Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9508.4 AUD 6293.2 USD |
-1.03
|
— — | 9501.1 AUD 6288.37 USD | 9607.5 AUD 6358.79 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3521.2 AUD 2330.53 USD |
+0.18
|
— — | 3510.6 AUD 2323.52 USD | 3534.8 AUD 2339.53 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9865.3 AUD 6529.42 USD |
-0.62
|
— — | 9847.3 AUD 6517.51 USD | 9971.2 AUD 6599.51 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2294.9 AUD 1518.9 USD |
-0.85
|
— — | 2293 AUD 1517.64 USD | 2316.8 AUD 1533.39 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 17205.5 AUD 11387.58 USD |
-0.59
|
— — | 17163.3 AUD 11359.65 USD | 17337.1 AUD 11474.68 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1479 AUD 978.89 USD |
-1.06
|
— — | 1479 AUD 978.89 USD | 1495 AUD 989.48 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1840.6 AUD 1218.21 USD |
-0.49
|
— — | 1837.7 AUD 1216.29 USD | 1849.6 AUD 1224.17 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 440.7 AUD 291.68 USD |
+0.36
|
— — | 439.1 AUD 290.62 USD | 440.9 AUD 291.81 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1636.4 AUD 1083.06 USD |
-0.38
|
— — | 1635 AUD 1082.14 USD | 1643.1 AUD 1087.5 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8352.3 AUD 5528.03 USD |
-0.25
|
— — | 8337.3 AUD 5518.1 USD | 8373.2 AUD 5541.86 USD | — - | — — |
| S&P/ASX 50 AFLI | 7597.7 AUD 5028.59 USD |
-0.22
|
— — | 7590.4 AUD 5023.76 USD | 7617.5 AUD 5041.7 USD | 52 - | — — |
| ALL ORDINARIES AORD | 7974.8 AUD 5278.18 USD |
-0.35
|
— — | 7968.8 AUD 5274.21 USD | 8004.3 AUD 5297.7 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4380.6 AUD 2899.33 USD |
-0.14
|
— — | 4376 AUD 2896.29 USD | 4389.9 AUD 2905.49 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6494.2 AUD 4298.23 USD |
-0.33
|
— — | 6489.5 AUD 4295.12 USD | 6517.8 AUD 4313.85 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7654.1 AUD 5065.92 USD |
-0.27
|
— — | 7648.3 AUD 5062.08 USD | 7678.4 AUD 5082 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7734.1 AUD 5118.87 USD |
-0.32
|
— — | 7728.1 AUD 5114.9 USD | 7761.2 AUD 5136.81 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3151 AUD 2085.51 USD |
-0.13
|
— — | 3143.5 AUD 2080.55 USD | 3156.2 AUD 2088.95 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1215.3 AUD 804.36 USD |
-0.24
|
— — | 1211.9 AUD 802.1 USD | 1221.1 AUD 808.19 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3134.5 AUD 2074.59 USD |
-0.43
|
— — | 3127 AUD 2069.63 USD | 3151.5 AUD 2085.84 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2115.7 AUD 1400.29 USD |
-0.43
|
— — | 2110.6 AUD 1396.92 USD | 2127.2 AUD 1407.9 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7488.6 AUD 4956.38 USD |
-0.25
|
— — | 7475.2 AUD 4947.51 USD | 7507.3 AUD 4968.76 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 43513.1 AUD 28799.46 USD |
+0.13
|
— — | 43439.2 AUD 28750.55 USD | 43619.1 AUD 28869.61 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7326.7 AUD 4849.23 USD |
-1.62
|
— — | 7267.2 AUD 4809.85 USD | 7447.4 AUD 4929.12 USD | — - | — — |
| S&P/ASX 200 AXJO | 7724.3 AUD 5112.38 USD |
-0.33
|
— — | 7718 AUD 5108.21 USD | 7751.8 AUD 5130.58 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5624.5 AUD 3722.62 USD |
-0.63
|
— — | 5617.4 AUD 3717.92 USD | 5669.9 AUD 3752.66 USD | — - | — — |
| S&P/ASX 300 AXKO | 7667.2 AUD 5074.59 USD |
-0.33
|
— — | 7660.7 AUD 5070.29 USD | 7694.2 AUD 5092.46 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1406.4 AUD 930.84 USD |
-0.67
|
— — | 1404.1 AUD 929.31 USD | 1416.5 AUD 937.52 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5658.1 AUD 3744.85 USD |
-0.69
|
— — | 5647.6 AUD 3737.9 USD | 5707.9 AUD 3777.81 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6833.2 AUD 4522.6 USD |
-0.77
|
— — | 6807.5 AUD 4505.59 USD | 6886.3 AUD 4557.75 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 93002.8 AUD 61554.57 USD |
-0.33
|
— — | 92927.1 AUD 61504.47 USD | 93334.5 AUD 61774.11 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 44.3 AUD 29.32 USD |
+0.68
|
— — | 44 AUD 29.12 USD | 44.4 AUD 29.39 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1668.2 AUD 1104.11 USD |
<0.01
|
— — | 1661 AUD 1099.34 USD | 1673.5 AUD 1107.62 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3658.5 AUD 2421.4 USD |
<0.01
|
— — | 3643.3 AUD 2411.34 USD | 3670.2 AUD 2429.15 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2954.3 AUD 1955.32 USD |
-0.26
|
— — | 2945.3 AUD 1949.37 USD | 2962 AUD 1960.42 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1730.1 AUD 1145.08 USD |
-0.31
|
— — | 1728.8 AUD 1144.22 USD | 1735.9 AUD 1148.92 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3092.7 AUD 2046.93 USD |
-1.13
|
— — | 3092.7 AUD 2046.93 USD | 3128.6 AUD 2070.69 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12180 AUD 8061.42 USD |
-0.03
|
— — | 12126.4 AUD 8025.94 USD | 12204.5 AUD 8077.64 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8956.4 AUD 5927.86 USD |
-0.2
|
— — | 8935.5 AUD 5914.02 USD | 9017.6 AUD 5968.36 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 10.72 AUD 7.09 USD |
-1.67
|
— — | 10.17 AUD 6.73 USD | 11.1 AUD 7.35 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 37.69 AUD 24.94 USD |
-1.02
|
— — | 37.66 AUD 24.92 USD | 38.08 AUD 25.2 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.73 AUD 9.09 USD |
-0.25
|
— — | 13.69 AUD 9.06 USD | 13.76 AUD 9.11 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 35.02 AUD 23.18 USD |
-0.85
|
— — | 34.95 AUD 23.13 USD | 35.34 AUD 23.39 USD | — - | — — |
- {{ link.label }} {{link}}