Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18021.61 EUR 19700.05 USD |
-1.34
|
— — | 18013.54 EUR 19691.23 USD | 18304.79 EUR 20009.61 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2474.4 EUR 2704.85 USD |
-1.67
|
— — | 2470.7 EUR 2700.81 USD | 2526.34 EUR 2761.63 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9089.73 EUR 9936.3 USD |
-1.43
|
— — | 9084.08 EUR 9930.13 USD | 9240.93 EUR 10101.59 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 25735.15 EUR 28132 USD |
-1.3
|
— — | 25710.68 EUR 28105.25 USD | 26149.5 EUR 28584.94 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 12807.88 EUR 14000.74 USD |
0
|
— — | 12807.88 EUR 14000.74 USD | 12807.88 EUR 14000.74 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1095.58 EUR 1197.62 USD |
-1.35
|
— — | 1094.93 EUR 1196.91 USD | 1110.82 EUR 1214.27 USD | — - | — — |
| Cboe France 40 BFR40N | 1714.45 EUR 1874.12 USD |
-2.23
|
— — | 1713.68 EUR 1873.28 USD | 1753.8 EUR 1917.14 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7093.44 EUR 7754.09 USD |
-1.27
|
— — | 7086.56 EUR 7746.57 USD | 7195.17 EUR 7865.29 USD | 296 - | — — |
| Cboe France 40 BFR40P | 743.72 EUR 812.99 USD |
-2.29
|
— — | 743.87 EUR 813.15 USD | 761.28 EUR 832.18 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3164.55 EUR 3459.28 USD |
-2.54
|
— — | 3164.02 EUR 3458.7 USD | 3247.23 EUR 3549.66 USD | — - | — — |
| Cboe Italy 40 BIT40N | 6192.48 EUR 6769.21 USD |
-2.55
|
— — | 6191.65 EUR 6768.31 USD | 6354.48 EUR 6946.31 USD | — - | — — |
| DIVDAX TR GSUL | 462.72 EUR 505.82 USD |
-0.96
|
— — | 462.06 EUR 505.09 USD | 468.15 EUR 511.75 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 14416.7 EUR 15759.4 USD |
-1.41
|
— — | 14402.59 EUR 15743.98 USD | 14634.07 EUR 15997.02 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1944.67 EUR 2125.79 USD |
-1.18
|
— — | 1942.85 EUR 2123.8 USD | 1970.64 EUR 2154.18 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4149.39 EUR 4535.84 USD |
-0.99
|
— — | 4148.51 EUR 4534.88 USD | 4198.72 EUR 4589.77 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 808.64 GBP 1034.2 USD |
-0.47
|
— — | 807.96 GBP 1033.33 USD | 814.05 GBP 1041.12 USD | — - | — — |
| TECDAX TR TECDAX | 3368.84 EUR 3682.6 USD |
-0.93
|
— — | 3363.12 EUR 3676.34 USD | 3408.74 EUR 3726.21 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3773.36 EUR 4124.79 USD |
-0.97
|
— — | 3766.54 EUR 4117.34 USD | 3820.81 EUR 4176.66 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 146.19 EUR 159.81 USD |
-3.35
|
— — | 145.76 EUR 159.34 USD | 151.54 EUR 165.65 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1975.22 EUR 2159.18 USD |
-1.22
|
— — | 1975.22 EUR 2159.18 USD | 2003.59 EUR 2190.19 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2132.47 EUR 2331.08 USD |
-0.69
|
— — | 2131.99 EUR 2330.55 USD | 2154.29 EUR 2354.93 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 10513.4 EUR 11492.57 USD |
-2.08
|
— — | 10502.01 EUR 11480.12 USD | 10749.59 EUR 11750.75 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2128.36 EUR 2326.59 USD |
-0.87
|
— — | 2125.46 EUR 2323.41 USD | 2152.07 EUR 2352.5 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 454.57 EUR 496.91 USD |
-0.98
|
— — | 454.17 EUR 496.47 USD | 460.06 EUR 502.91 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3646.75 EUR 3986.39 USD |
-0.02
|
— — | 3641.91 EUR 3981.1 USD | 3657.78 EUR 3998.45 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 237.73 EUR 259.87 USD |
-1.61
|
— — | 237.34 EUR 259.44 USD | 241.82 EUR 264.34 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 51896.64 EUR 56730.04 USD |
-1.12
|
— — | 51896.64 EUR 56730.04 USD | 53136.15 EUR 58084.99 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2033.4 EUR 2222.78 USD |
-2.66
|
— — | 2021.53 EUR 2209.81 USD | 2093.66 EUR 2288.65 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 426.62 EUR 466.35 USD |
+0.39
|
— — | 423.42 EUR 462.86 USD | 426.63 EUR 466.36 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1261.97 EUR 1379.5 USD |
-1.9
|
— — | 1258.79 EUR 1376.03 USD | 1287.66 EUR 1407.59 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1197.61 EUR 1309.15 USD |
-1.15
|
— — | 1193.65 EUR 1304.82 USD | 1216.2 EUR 1329.47 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 695.21 EUR 759.96 USD |
0
|
— — | 695.21 EUR 759.96 USD | 695.21 EUR 759.96 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 67.38 EUR 73.66 USD |
0
|
— — | 67.38 EUR 73.66 USD | 67.38 EUR 73.66 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1326.51 EUR 1450.05 USD |
0
|
— — | 1326.51 EUR 1450.05 USD | 1326.51 EUR 1450.05 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1035.16 EUR 1131.57 USD |
0
|
— — | 1035.16 EUR 1131.57 USD | 1035.16 EUR 1131.57 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 900.88 EUR 984.78 USD |
0
|
— — | 900.88 EUR 984.78 USD | 900.88 EUR 984.78 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4828.24 EUR 5277.92 USD |
0
|
— — | 4828.24 EUR 5277.92 USD | 4828.24 EUR 5277.92 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 786.11 EUR 859.32 USD |
0
|
— — | 786.11 EUR 859.32 USD | 786.11 EUR 859.32 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 217.22 EUR 237.45 USD |
0
|
— — | 217.22 EUR 237.45 USD | 217.22 EUR 237.45 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1933.98 EUR 2114.1 USD |
0
|
— — | 1933.98 EUR 2114.1 USD | 1933.98 EUR 2114.1 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 115.78 EUR 126.56 USD |
0
|
— — | 115.78 EUR 126.56 USD | 115.78 EUR 126.56 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 37668.21 EUR 41176.44 USD |
0
|
— — | 37668.21 EUR 41176.44 USD | 37668.21 EUR 41176.44 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1298.38 EUR 1419.3 USD |
0
|
— — | 1298.38 EUR 1419.3 USD | 1298.38 EUR 1419.3 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 127.64 EUR 139.53 USD |
0
|
— — | 127.64 EUR 139.53 USD | 127.64 EUR 139.53 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 480.94 EUR 525.73 USD |
0
|
— — | 480.94 EUR 525.73 USD | 480.94 EUR 525.73 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 329.58 EUR 360.28 USD |
0
|
— — | 329.58 EUR 360.28 USD | 329.58 EUR 360.28 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 6923.41 EUR 7568.22 USD |
-1.34
|
— — | 6920.31 EUR 7564.83 USD | 7032.2 EUR 7687.14 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2792.9 EUR 3053.02 USD |
-0.96
|
— — | 2787.48 EUR 3047.09 USD | 2827.64 EUR 3090.99 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1561.68 EUR 1707.13 USD |
-1.25
|
— — | 1560.08 EUR 1705.38 USD | 1584.11 EUR 1731.65 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 635.22 EUR 694.38 USD |
0
|
— — | 635.22 EUR 694.38 USD | 635.22 EUR 694.38 USD | — - | — — |
- {{ link.label }} {{link}}