Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 328.98 EUR 359.62 USD |
-3.46
|
— — | 328.37 EUR 358.96 USD | 340.23 EUR 371.92 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 16077.69 EUR 17575.09 USD |
-2.07
|
— — | 16060.06 EUR 17555.81 USD | 16402.73 EUR 17930.4 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3672.77 EUR 4014.83 USD |
-2.07
|
— — | 3668.74 EUR 4010.43 USD | 3747.02 EUR 4096 USD | — - | — — |
| BEL Real Estate BERE.BR | 773.68 EUR 845.74 USD |
-0.28
|
— — | 773.12 EUR 845.12 USD | 775.99 EUR 848.26 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 902.5 EUR 986.55 USD |
-0.31
|
— — | 902.18 EUR 986.2 USD | 905.53 EUR 989.87 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4041.74 EUR 4418.17 USD |
-0.42
|
— — | 4040.51 EUR 4416.82 USD | 4069.08 EUR 4448.05 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2902.17 EUR 3172.46 USD |
-0.42
|
— — | 2901.15 EUR 3171.35 USD | 2921.66 EUR 3193.77 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 5848.24 EUR 6392.91 USD |
-1.38
|
— — | 5843.99 EUR 6388.27 USD | 5926.5 EUR 6478.47 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1261.92 EUR 1379.45 USD |
-1.38
|
— — | 1261 EUR 1378.44 USD | 1278.81 EUR 1397.91 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12478.3 EUR 13640.47 USD |
-0.42
|
— — | 12476.71 EUR 13638.73 USD | 12549.27 EUR 13718.05 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1860.01 EUR 2033.24 USD |
-0.67
|
— — | 1858.72 EUR 2031.83 USD | 1877.94 EUR 2052.84 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1251.04 EUR 1367.56 USD |
-0.69
|
— — | 1250.6 EUR 1367.07 USD | 1263.4 EUR 1381.07 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10723.33 EUR 11722.05 USD |
-0.42
|
— — | 10722.1 EUR 11720.7 USD | 10784.38 EUR 11788.78 USD | — - | — — |
| BEL Mid BELM.BR | 6758.23 EUR 7387.66 USD |
-0.42
|
— — | 6757.63 EUR 7387 USD | 6796.88 EUR 7429.91 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1493.47 EUR 1632.56 USD |
-1.56
|
— — | 1490.17 EUR 1628.96 USD | 1517.14 EUR 1658.44 USD | — - | — — |
| BEL Utilities BEUTP.BR | 796.04 EUR 870.18 USD |
-1.59
|
— — | 794.53 EUR 868.53 USD | 808.91 EUR 884.25 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3532.37 EUR 3861.36 USD |
-0.54
|
— — | 3529.72 EUR 3858.46 USD | 3551.56 EUR 3882.33 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4291.59 EUR 4691.29 USD |
-0.56
|
— — | 4289.37 EUR 4688.86 USD | 4315.91 EUR 4717.87 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12394.73 EUR 13549.11 USD |
-0.68
|
— — | 12390.26 EUR 13544.23 USD | 12477.09 EUR 13639.15 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9120.19 EUR 9969.6 USD |
-0.68
|
— — | 9116.9 EUR 9966 USD | 9180.79 EUR 10035.84 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5740.3 EUR 6274.92 USD |
-1.05
|
— — | 5740.3 EUR 6274.92 USD | 5801 EUR 6341.28 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7574.64 EUR 8280.1 USD |
-1
|
— — | 7573.78 EUR 8279.16 USD | 7651.32 EUR 8363.93 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2207.43 EUR 2413.02 USD |
-0.66
|
— — | 2206.74 EUR 2412.26 USD | 2220.68 EUR 2427.5 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2007.45 EUR 2194.41 USD |
-0.66
|
— — | 2006.82 EUR 2193.73 USD | 2019.5 EUR 2207.59 USD | — - | — — |
| BEL ESG ESGBP.BR | 1489.09 EUR 1627.78 USD |
-0.66
|
— — | 1488.62 EUR 1627.26 USD | 1498.03 EUR 1637.55 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 800.08 EUR 874.6 USD |
-0.52
|
— — | 799.96 EUR 874.46 USD | 805.14 EUR 880.13 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 349.03 EUR 381.54 USD |
-0.52
|
— — | 348.98 EUR 381.48 USD | 351.24 EUR 383.95 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 52043.8 EUR 56890.91 USD |
-0.89
|
— — | 51997.14 EUR 56839.9 USD | 52534.91 EUR 57427.75 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 56082.92 EUR 61306.21 USD |
-0.89
|
— — | 56032.8 EUR 61251.42 USD | 56614.31 EUR 61887.09 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 35428.05 EUR 38727.65 USD |
-0.91
|
— — | 35401.99 EUR 38699.16 USD | 35770.55 EUR 39102.04 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13396.46 EUR 14644.14 USD |
-0.9
|
— — | 13386.24 EUR 14632.97 USD | 13525.16 EUR 14784.83 USD | — - | — — |
| BEL Financials BEFIP.BR | 845.78 EUR 924.55 USD |
-1.23
|
— — | 844.85 EUR 923.54 USD | 856.33 EUR 936.08 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1325.76 EUR 1449.23 USD |
-1.26
|
— — | 1324.63 EUR 1448 USD | 1342.64 EUR 1467.69 USD | — - | — — |
| BEL Small BELS.BR | 8907.96 EUR 9737.6 USD |
-0.58
|
— — | 8904.94 EUR 9734.3 USD | 8947.65 EUR 9780.99 USD | — - | — — |
| BEL Small NR BELSC.BR | 13651.5 EUR 14922.93 USD |
-0.58
|
— — | 13646.87 EUR 14917.87 USD | 13712.33 EUR 14989.43 USD | — - | — — |
| BEL Small GR BELSG.BR | 15655.53 EUR 17113.61 USD |
-0.66
|
— — | 15655.53 EUR 17113.61 USD | 15738.07 EUR 17203.84 USD | — - | — — |
| BEL Industrials BEINP.BR | 1598.05 EUR 1746.88 USD |
-2.45
|
— — | 1592.73 EUR 1741.07 USD | 1638.21 EUR 1790.78 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2468.6 EUR 2698.51 USD |
-2.32
|
— — | 2457 EUR 2685.83 USD | 2527.16 EUR 2762.53 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2333.62 EUR 2550.96 USD |
+0.02
|
— — | 2329.29 EUR 2546.23 USD | 2342.84 EUR 2561.04 USD | — - | — — |
| BEL Technology BETP.BR | 1703.93 EUR 1862.63 USD |
<0.01
|
— — | 1701.26 EUR 1859.71 USD | 1711.15 EUR 1870.52 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 169.14 EUR 184.89 USD |
+0.7
|
— — | 168.03 EUR 183.68 USD | 169.2 EUR 184.96 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 10.22 EUR 11.18 USD |
+1.4
|
— — | 10.09 EUR 11.03 USD | 10.23 EUR 11.18 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 10.22 EUR 11.18 USD |
+1.4
|
— — | 10.09 EUR 11.03 USD | 10.23 EUR 11.18 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2692.38 EUR 2943.14 USD |
-0.65
|
— — | 2689.78 EUR 2940.29 USD | 2722.28 EUR 2975.82 USD | — - | — — |
| BEL Energy BEOGP.BR | 1699.5 EUR 1857.78 USD |
-0.65
|
— — | 1697.86 EUR 1855.99 USD | 1718.65 EUR 1878.72 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.82 EUR 3.08 USD |
+2.1
|
— — | 2.76 EUR 3.02 USD | 2.82 EUR 3.08 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 398.84 EUR 435.99 USD |
+3.48
|
— — | 386.13 EUR 422.09 USD | 399.53 EUR 436.74 USD | — - | — — |
| BEL 20 BFX | 3851.36 EUR 4210.06 USD |
-0.45
|
— — | 3851.29 EUR 4209.98 USD | 3867.86 EUR 4228.09 USD | 37 - | — — |
- {{ link.label }} {{link}}