Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8481.27 THB 238.64 USD |
-0.14
|
— — | 8472.69 THB 238.4 USD | 8598.07 THB 241.93 USD | — - | — — |
| Paper & Printing Materials PAPER.BK | 3122.58 THB 87.86 USD |
0
|
— — | 3122.58 THB 87.86 USD | 3178.84 THB 89.44 USD | — - | — — |
| MAI MAI.BK | 381.57 THB 10.74 USD |
-0.43
|
— — | 381.15 THB 10.72 USD | 383.99 THB 10.8 USD | — - | — — |
| Property Fund & REITs PF&REIT.BK | 119.17 THB 3.35 USD |
-0.37
|
— — | 118.86 THB 3.34 USD | 119.83 THB 3.37 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.38 THB 0.77 USD |
-0.73
|
— — | 27.32 THB 0.77 USD | 27.63 THB 0.78 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9126.39 THB 256.79 USD |
-1.18
|
— — | 9105.52 THB 256.2 USD | 9318.76 THB 262.2 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6663.88 THB 187.5 USD |
-1.19
|
— — | 6636.63 THB 186.74 USD | 6745.05 THB 189.79 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 312.04 THB 8.78 USD |
-1.59
|
— — | 312.04 THB 8.78 USD | 317.18 THB 8.92 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 228.4 THB 6.43 USD |
+8.42
|
— — | 215.03 THB 6.05 USD | 230.37 THB 6.48 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 402.08 THB 11.31 USD |
+0.61
|
— — | 399.66 THB 11.25 USD | 405.58 THB 11.41 USD | — - | — — |
| sSET_sSET Index SSET.BK | 872.1 THB 24.54 USD |
-0.2
|
— — | 871.92 THB 24.53 USD | 879.12 THB 24.74 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 595.76 THB 16.76 USD |
-0.23
|
— — | 595.76 THB 16.76 USD | 599.33 THB 16.86 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 416.25 THB 11.71 USD |
-1.81
|
— — | 416.25 THB 11.71 USD | 423.3 THB 11.91 USD | — - | — — |
| SET_SET Index SET.BK | 1349.83 THB 37.98 USD |
-0.94
|
— — | 1349.83 THB 37.98 USD | 1363.96 THB 38.38 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1834.23 THB 51.61 USD |
-1.07
|
— — | 1834.23 THB 51.61 USD | 1855.75 THB 52.22 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 822.69 THB 23.15 USD |
-0.79
|
— — | 822.58 THB 23.15 USD | 829.6 THB 23.34 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1104.52 THB 31.08 USD |
-0.32
|
— — | 1104.26 THB 31.07 USD | 1113.66 THB 31.34 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 829.58 THB 23.34 USD |
-1.18
|
— — | 829.58 THB 23.34 USD | 839.96 THB 23.63 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 820.67 THB 23.09 USD |
-1.14
|
— — | 820.67 THB 23.09 USD | 829.77 THB 23.35 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 56.16 THB 1.58 USD |
+2.52
|
— — | 54.66 THB 1.54 USD | 56.59 THB 1.59 USD | — - | — — |
| Automotive AUTO.BK | 368.04 THB 10.36 USD |
+2.05
|
— — | 367.39 THB 10.34 USD | 371.01 THB 10.44 USD | — - | — — |
- {{ link.label }} {{link}}