Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7373.44 EUR 8060.17 USD |
+1.49
|
— — | 7265.12 EUR 7941.76 USD | 7382.03 EUR 8069.56 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2472 EUR 2702.23 USD |
+1.49
|
— — | 2435.68 EUR 2662.53 USD | 2474.88 EUR 2705.38 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7750.2 EUR 8472.02 USD |
-1.28
|
— — | 7646.34 EUR 8358.48 USD | 7881.35 EUR 8615.38 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 930.61 EUR 1017.28 USD |
-1.28
|
— — | 918.14 EUR 1003.65 USD | 946.35 EUR 1034.49 USD | — - | — — |
| PSI Industrials PTINP.LS | 464.8 EUR 508.09 USD |
-1.3
|
— — | 459.54 EUR 502.34 USD | 474.38 EUR 518.56 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 837.13 EUR 915.1 USD |
-1.3
|
— — | 827.64 EUR 904.72 USD | 854.37 EUR 933.94 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1233.53 EUR 1348.41 USD |
-0.26
|
— — | 1218.39 EUR 1331.86 USD | 1247.25 EUR 1363.41 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3907.68 EUR 4271.62 USD |
-0.26
|
— — | 3859.73 EUR 4219.21 USD | 3951.14 EUR 4319.13 USD | — - | — — |
| PSI Leverage PSILV.LS | 473.7 EUR 517.81 USD |
-0.85
|
— — | 469.48 EUR 513.21 USD | 479.02 EUR 523.63 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2349.54 EUR 2568.37 USD |
-0.85
|
— — | 2328.64 EUR 2545.52 USD | 2375.93 EUR 2597.21 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7935.23 EUR 8674.28 USD |
<0.01
|
— — | 7893.04 EUR 8628.16 USD | 7958.94 EUR 8700.2 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6373.08 EUR 6966.64 USD |
<0.01
|
— — | 6339.2 EUR 6929.6 USD | 6392.12 EUR 6987.45 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7515.3 EUR 8215.24 USD |
<0.01
|
— — | 7475.34 EUR 8171.56 USD | 7537.75 EUR 8239.78 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1621.61 EUR 1772.64 USD |
-0.23
|
— — | 1610.43 EUR 1760.42 USD | 1627.85 EUR 1779.46 USD | — - | — — |
| PSI PSI20.LS | 6538.23 EUR 7147.17 USD |
-0.42
|
— — | 6509.28 EUR 7115.52 USD | 6574.79 EUR 7187.13 USD | — - | — — |
| PSI NR PSINR.LS | 15184.85 EUR 16599.09 USD |
-0.42
|
— — | 15117.6 EUR 16525.58 USD | 15269.76 EUR 16691.91 USD | — - | — — |
| PSI GR PSITR.LS | 19240.16 EUR 21032.09 USD |
-0.42
|
— — | 19154.96 EUR 20938.96 USD | 19347.75 EUR 21149.7 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3493.75 EUR 3819.14 USD |
+0.07
|
— — | 3474.12 EUR 3797.68 USD | 3498.9 EUR 3824.77 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2086.63 EUR 2280.97 USD |
+0.07
|
— — | 2074.9 EUR 2268.15 USD | 2089.7 EUR 2284.32 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1285.91 EUR 1405.67 USD |
+2.09
|
— — | 1245.56 EUR 1361.57 USD | 1285.91 EUR 1405.67 USD | — - | — — |
| PSI Technology PTTEP.LS | 674.68 EUR 737.52 USD |
+2.09
|
— — | 653.51 EUR 714.37 USD | 674.68 EUR 737.52 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5215.31 EUR 5701.04 USD |
-0.49
|
— — | 5213.02 EUR 5698.54 USD | 5279.42 EUR 5771.12 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7654.26 EUR 8367.14 USD |
-0.49
|
— — | 7650.9 EUR 8363.47 USD | 7748.35 EUR 8469.99 USD | — - | — — |
| PSI Short GR PSISH.LS | 294.88 EUR 322.34 USD |
+0.44
|
— — | 293.25 EUR 320.56 USD | 296.18 EUR 323.76 USD | — - | — — |
| PSI Energy PTOGP.LS | 1592.26 EUR 1740.56 USD |
-0.16
|
— — | 1582.91 EUR 1730.33 USD | 1601.19 EUR 1750.32 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2495.83 EUR 2728.28 USD |
-0.16
|
— — | 2481.17 EUR 2712.25 USD | 2509.82 EUR 2743.57 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 94.9 EUR 103.74 USD |
-3.02
|
— — | 93.42 EUR 102.12 USD | 98.15 EUR 107.29 USD | — - | — — |
| PSI Financials PTFIP.LS | 104.54 EUR 114.28 USD |
-3.02
|
— — | 102.92 EUR 112.51 USD | 108.12 EUR 118.19 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 100.37 EUR 109.72 USD |
+1.59
|
— — | 98.28 EUR 107.43 USD | 100.37 EUR 109.72 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 353.14 EUR 386.03 USD |
+1.6
|
— — | 345.79 EUR 378 USD | 353.14 EUR 386.03 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 33.51 EUR 36.63 USD |
+0.87
|
— — | 33.14 EUR 36.23 USD | 33.8 EUR 36.95 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 33.19 EUR 36.28 USD |
+0.87
|
— — | 32.82 EUR 35.87 USD | 33.48 EUR 36.59 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 18.16 EUR 19.85 USD |
+1.3
|
— — | 17.86 EUR 19.52 USD | 18.4 EUR 20.11 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4546.03 EUR 4969.43 USD |
-0.23
|
— — | 4514.68 EUR 4935.16 USD | 4563.52 EUR 4988.54 USD | 41 - | — — |
- {{ link.label }} {{link}}