Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Barron's 400 Index B400 | 1131.9 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.43 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 100922.09 USD — |
+29.68
|
— — | — — | — — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2751.98 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10348.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11050.81 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 176.62 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.55 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 5181.42 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8824.59 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 10319.97 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5210.45 USD — |
-0.36
|
— — | 5207.34 USD — | 5235.83 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 69.26 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 12992.6 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Value Line Geometric Index VALUG | 597.69 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12775.76 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 12629.77 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4322.11 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10136.64 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 53147.08 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1747.06 USD — |
-0.51
|
— — | 1746.65 USD — | 1749.52 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 22.76 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6184.58 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7321.98 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3116.79 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7864.32 USD — |
+3.24
|
— — | — — | — — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10614.08 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3903.99 USD — |
+0.07
|
— — | 3903.99 USD — | 3912.67 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1643.14 USD — |
-0.51
|
— — | 1642.75 USD — | 1645.45 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3076.02 USD — |
-1.17
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 41.78 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 111.82 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1748736.5 JPY 11804.46 USD |
+3.32
|
— — | 1748736.5 JPY 11804.46 USD | 1748736.5 JPY 11804.46 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4517.98 USD — |
-1.17
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1249.48 USD — |
-1.96
|
— — | — — | — — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 33.11 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.66 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12008.57 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 120359.9 USD — |
+2.86
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6477.95 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 927.75 USD — |
-2.71
|
— — | 926.3 USD — | 930.26 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8271.72 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1304.85 AUD 863.62 USD |
-1.42
|
— — | 1298.01 AUD 859.09 USD | 1305.31 AUD 863.93 USD | — - | — — |
| NYSE Arca Japan Index JPN | 360.05 JPY 2.43 USD |
-0.89
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1155.3 USD — |
-2.7
|
— — | 1153.65 USD — | 1158.57 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1971.5 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1585.16 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 495.68 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 23.46 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 108.8 USD — |
-1.34
|
— — | — — | — — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14331.88 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1463.64 GBP 1871.91 USD |
-1.63
|
— — | 1455.29 GBP 1861.23 USD | 1464.56 GBP 1873.08 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11515.2 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3722.78 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 206.33 USD — |
-2.09
|
— — | 206.25 USD — | 208.93 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9845.13 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11801.02 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11969.1 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1200.05 USD — |
-2.69
|
— — | 1198.26 USD — | 1203.37 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.76 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4937.33 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11445.51 USD — |
+1.28
|
— — | — — | — — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7146.4 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 18329.36 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 42.49 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 70.56 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 82.09 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 3916.47 USD — |
-1.44
|
— — | — — | — — | — - | — — |