Country: Mexico Exchange: Mexico Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Mexico (112)
- {{country.name}}
- All countries
- Mexico (112)
Mexico (112)
- {{item.name}}
- All exchanges
- Mexico (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 561.07 MXN 33.22 USD |
-0.63
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 369.87 MXN 21.9 USD |
-0.63
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 433.34 MXN 25.66 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 558.62 MXN 33.08 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 284.07 MXN 16.82 USD |
-0.64
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 392.98 MXN 23.27 USD |
-0.64
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 239.17 MXN 14.16 USD |
-0.93
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 165.17 MXN 9.78 USD |
-0.93
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1151.48 MXN 68.18 USD |
-49.36
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 194.13 MXN 11.49 USD |
-50.75
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 799.93 MXN 47.37 USD |
+1.32
|
— — | — — | — — | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5415.18 MXN 320.64 USD |
+1.61
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 249.96 MXN 14.8 USD |
-1.28
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 469.79 MXN 27.82 USD |
-1.29
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 481.54 MXN 28.51 USD |
-1.48
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 387.27 MXN 22.93 USD |
-1.67
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 183.74 MXN 10.88 USD |
-1.17
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 122.99 MXN 7.28 USD |
-1.17
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 608.01 MXN 36 USD |
-0.9
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 334.3 MXN 19.79 USD |
-0.9
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 103.49 MXN 6.13 USD |
+0.15
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 846.88 MXN 50.15 USD |
+0.15
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 242.67 MXN 14.37 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 975.32 MXN 57.75 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 93.44 MXN 5.53 USD |
-1.55
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 729.07 MXN 43.17 USD |
-1.55
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 161.8 MXN 9.58 USD |
-0.94
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1015.43 MXN 60.13 USD |
-0.94
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1047.75 MXN 62.04 USD |
-0.92
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 147.94 MXN 8.76 USD |
-0.92
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18466.6 MXN 1093.45 USD |
-1.58
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1127.9 MXN 66.79 USD |
-0.9
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 388.33 MXN 22.99 USD |
-1.22
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 507.26 MXN 30.04 USD |
-1.22
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1867.26 MXN 110.56 USD |
-1.2
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1422 MXN 84.2 USD |
-1.2
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 151.66 MXN 8.98 USD |
+0.44
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 110.2 MXN 6.53 USD |
+0.44
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 642.68 MXN 38.05 USD |
-1.08
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 433.68 MXN 25.68 USD |
-1.08
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 342.51 MXN 20.28 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 508.98 MXN 30.14 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 461.77 MXN 27.34 USD |
-0.87
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 660.91 MXN 39.13 USD |
-0.87
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 52275.65 MXN 3095.36 USD |
-1.32
|
— — | — — | — — | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 634.4 MXN 37.56 USD |
-1.64
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 420.31 MXN 24.89 USD |
-1.64
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 325.87 MXN 19.3 USD |
+0.5
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 222.7 MXN 13.19 USD |
+0.5
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 117.85 MXN 6.98 USD |
-1.93
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 305.55 MXN 18.09 USD |
+0.44
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 156.53 MXN 9.27 USD |
-1.93
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 211.45 MXN 12.52 USD |
+0.44
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 257.97 MXN 15.27 USD |
+0.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 384.15 MXN 22.75 USD |
+0.38
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 546.61 MXN 32.37 USD |
-1.72
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 371.86 MXN 22.02 USD |
-1.72
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 278.49 MXN 16.49 USD |
+0.58
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 190.48 MXN 11.28 USD |
+0.58
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 349.71 MXN 20.71 USD |
+0.64
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 236.42 MXN 14 USD |
+0.64
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 705.15 MXN 41.75 USD |
-1.57
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 503.61 MXN 29.82 USD |
-1.57
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1476.37 MXN 87.42 USD |
-1.36
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1171.96 MXN 69.39 USD |
-1.36
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1192.9 MXN 70.63 USD |
-1.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1502.63 MXN 88.97 USD |
-1.38
|
— — | — — | — — | — - | — — |
| EDWARDS LIFESCIENCES CORP EW.MX | 1524.48 MXN 90.27 USD |
-1.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1210.93 MXN 71.7 USD |
-1.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1533.62 MXN 90.81 USD |
-1.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1218.86 MXN 72.17 USD |
-1.39
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 434.74 MXN 25.74 USD |
-1.39
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 655.93 MXN 38.84 USD |
-1.39
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT IRT.MX | 83686.61 MXN 4955.27 USD |
-1.32
|
— — | — — | — — | — - | — — |
| QUANTUMSCAPE CORPORATION QS.MX | 415.47 MXN 24.6 USD |
+1.05
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 688.05 MXN 40.74 USD |
+1.04
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 44.67 MXN 2.65 USD |
-1
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 36.07 MXN 2.14 USD |
-0.99
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 4730.96 MXN 280.13 USD |
-1.28
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 460.54 MXN 27.27 USD |
-2.26
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3256.39 MXN 192.82 USD |
-1.28
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 705.26 MXN 41.76 USD |
-2.26
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 193.74 MXN 11.47 USD |
-1.49
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 238.25 MXN 14.11 USD |
-1.23
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 327.67 MXN 19.4 USD |
-1.49
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 501 MXN 29.67 USD |
+8.91
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 261.18 MXN 15.47 USD |
-1.24
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 143.13 MXN 8.48 USD |
-92.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1430.79 MXN 84.72 USD |
-0.92
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 592.53 MXN 35.09 USD |
-1.64
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 880.52 MXN 52.14 USD |
-1.64
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 383.52 MXN 22.71 USD |
-1.18
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 561.2 MXN 33.23 USD |
-1.18
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 364.15 MXN 21.56 USD |
-1.24
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 526.2 MXN 31.16 USD |
-1.24
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 446.27 MXN 26.42 USD |
-1.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 664.56 MXN 39.35 USD |
-1.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 328.03 MXN 19.42 USD |
-1.11
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 479.59 MXN 28.4 USD |
-1.11
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 407.14 MXN 24.11 USD |
-1.05
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}