Result Page 9 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI HSR INDEX 399419.SZ | 1604.43 CNY 223.08 USD |
-0.04
|
1.01B CNY 140.95M USD | 1594.61 CNY 221.72 USD | 1608.13 CNY 223.6 USD | — - | 1.01B CNY 140.95M USD |
| Z Non-SOE 60 399697.SZ | 2451.73 CNY 340.9 USD |
+0.17
|
1.01B CNY 140.53M USD | 2423.39 CNY 336.96 USD | 2461.44 CNY 342.25 USD | — - | 1.01B CNY 140.53M USD |
| CSI COAL 399998.SZ | 2496.04 CNY 347.06 USD |
-0.65
|
1.01B CNY 140.04M USD | 2486.82 CNY 345.78 USD | 2525.81 CNY 351.2 USD | — - | 1.01B CNY 140.04M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2496.04 CNY 347.06 USD |
-0.65
|
1.01B CNY 140.04M USD | 2486.82 CNY 345.78 USD | 2525.81 CNY 351.2 USD | — - | 1.01B CNY 140.04M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3057.44 CNY 425.12 USD |
-0.27
|
1.01B CNY 140.04M USD | 3041.54 CNY 422.91 USD | 3089.4 CNY 429.56 USD | — - | 1.01B CNY 140.04M USD |
| CSI COAL EW 399990.SZ | 3057.44 CNY 425.12 USD |
-0.27
|
1.01B CNY 140.04M USD | 3041.54 CNY 422.91 USD | 3089.4 CNY 429.56 USD | — - | 1.01B CNY 140.04M USD |
| SSE 380 Growth Index Index 000117.SS | 3549.39 CNY 493.52 USD |
-0.59
|
1.01B CNY 139.81M USD | 3530.21 CNY 490.85 USD | 3565.14 CNY 495.71 USD | — - | 1.01B CNY 139.81M USD |
| SZSE Growth 40 399326.SZ | 3267.94 CNY 454.39 USD |
+1.16
|
1B CNY 139.5M USD | 3198.96 CNY 444.79 USD | 3287.4 CNY 457.09 USD | — - | 1B CNY 139.5M USD |
| CNI Nanshan 50 980023.SZ | 1728.29 CNY 240.31 USD |
+0.35
|
998.7M CNY 138.86M USD | 1706.52 CNY 237.28 USD | 1730.95 CNY 240.68 USD | — - | 998.7M CNY 138.86M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10238.34 CNY 1423.57 USD |
+0.77
|
998.09M CNY 138.78M USD | 10055.02 CNY 1398.08 USD | 10251.3 CNY 1425.38 USD | — - | 998.09M CNY 138.78M USD |
| CSI Consumer Top Index 931068.SS | 12692.51 CNY 1764.81 USD |
+0.31
|
997.65M CNY 138.72M USD | 12509.74 CNY 1739.4 USD | 12708.31 CNY 1767.01 USD | — - | 997.65M CNY 138.72M USD |
| SME Corp Governance 399650.SZ | 1973.57 CNY 274.41 USD |
+0.91
|
991.63M CNY 137.88M USD | 1937.99 CNY 269.46 USD | 1979.95 CNY 275.3 USD | — - | 991.63M CNY 137.88M USD |
| SSE Dividend Potential index H50020.SS | 6685.72 CNY 929.6 USD |
+0.34
|
988.36M CNY 137.43M USD | 6624.17 CNY 921.05 USD | 6707.22 CNY 932.59 USD | — - | 988.36M CNY 137.43M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3381.16 CNY 470.13 USD |
-0.09
|
985.88M CNY 137.08M USD | 3353.44 CNY 466.27 USD | 3392.58 CNY 471.72 USD | — - | 985.88M CNY 137.08M USD |
| SSE Industrials Dividend index H50023.SS | 8557.18 CNY 1189.82 USD |
-0.16
|
983.16M CNY 136.7M USD | 8522.74 CNY 1185.03 USD | 8635.71 CNY 1200.74 USD | — - | 983.16M CNY 136.7M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6218.58 CNY 864.65 USD |
-0.88
|
980.06M CNY 136.27M USD | 6160.92 CNY 856.64 USD | 6257.27 CNY 870.03 USD | — - | 980.06M CNY 136.27M USD |
| CSI 300 Real Estate Index 000952.SS | 3254.96 CNY 452.58 USD |
+2
|
979.13M CNY 136.14M USD | 3163.4 CNY 439.85 USD | 3301.04 CNY 458.99 USD | — - | 979.13M CNY 136.14M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2360 CNY 328.14 USD |
+1.74
|
979.13M CNY 136.14M USD | 2296.42 CNY 319.3 USD | 2386.84 CNY 331.87 USD | — - | 979.13M CNY 136.14M USD |
| 300 REAL ESTATE EW 399983.SZ | 2360 CNY 328.14 USD |
+1.74
|
979.13M CNY 136.14M USD | 2296.42 CNY 319.3 USD | 2386.84 CNY 331.87 USD | — - | 979.13M CNY 136.14M USD |
| CNI AGRI&FISHERY 399435.SZ | 3838.04 CNY 533.65 USD |
+0.69
|
975.16M CNY 135.59M USD | 3758.81 CNY 522.64 USD | 3848.51 CNY 535.11 USD | — - | 975.16M CNY 135.59M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1430.77 CNY 198.94 USD |
+0.41
|
969.11M CNY 134.75M USD | 1415.05 CNY 196.75 USD | 1433.33 CNY 199.3 USD | — - | 969.11M CNY 134.75M USD |
| CSWD M&A 399992.SZ | 1430.77 CNY 198.94 USD |
+0.41
|
969.11M CNY 134.75M USD | 1415.05 CNY 196.75 USD | 1433.33 CNY 199.3 USD | — - | 969.11M CNY 134.75M USD |
| CSI Rare Earth Industry Index 930598.SS | 1344.85 CNY 186.99 USD |
+0.63
|
960.01M CNY 133.48M USD | 1326.35 CNY 184.42 USD | 1346.46 CNY 187.22 USD | — - | 960.01M CNY 133.48M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3000.42 USD — |
+0.29
|
133.34M USD — | 2972.28 USD — | 3006.94 USD — | — - | 133.34M USD — |
| CSI ESG 120 Strategy Index 931476.SS | 1032.96 CNY 143.63 USD |
+0.44
|
956.92M CNY 133.05M USD | 1021.4 CNY 142.02 USD | 1034.89 CNY 143.89 USD | — - | 956.92M CNY 133.05M USD |
| SSE Utilities Dividend index H50030.SS | 5141.77 CNY 714.93 USD |
-1.2
|
953.72M CNY 132.61M USD | 5121.28 CNY 712.08 USD | 5224.69 CNY 726.46 USD | — - | 953.72M CNY 132.61M USD |
| SZSE Health Care 399618.SZ | 8583.9 CNY 1193.54 USD |
-0.92
|
953.21M CNY 132.54M USD | 8484.1 CNY 1179.66 USD | 8636.52 CNY 1200.85 USD | — - | 953.21M CNY 132.54M USD |
| CSI SWS Coal Index 000820.SS | 5135.39 CNY 714.04 USD |
-0.65
|
947.8M CNY 131.79M USD | 5111.87 CNY 710.77 USD | 5204.53 CNY 723.65 USD | — - | 947.8M CNY 131.79M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2282.75 CNY 317.4 USD |
+0.08
|
947.17M CNY 131.7M USD | 2242.85 CNY 311.85 USD | 2287.03 CNY 318 USD | — - | 947.17M CNY 131.7M USD |
| CSI Leading Consumption and Ser 000806.SS | 7013.65 CNY 975.2 USD |
-0.03
|
945.54M CNY 131.47M USD | 6942.9 CNY 965.36 USD | 7027.45 CNY 977.12 USD | — - | 945.54M CNY 131.47M USD |
| CSI Robot Index H30590.SS | 1258.57 CNY 175 USD |
-0.48
|
942.12M CNY 131M USD | 1250.2 CNY 173.83 USD | 1261.4 CNY 175.39 USD | — - | 942.12M CNY 131M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 578.41 USD — |
-0.37
|
130.76M USD — | 573.82 USD — | 579.71 USD — | — - | 130.76M USD — |
| SZSE Component Health Care Sect 399685.SZ | 1736.61 CNY 241.46 USD |
-0.9
|
932.44M CNY 129.65M USD | 1716.16 CNY 238.62 USD | 1747.33 CNY 242.96 USD | — - | 932.44M CNY 129.65M USD |
| Green Coal 399436.SZ | 4837.42 CNY 672.61 USD |
-0.78
|
932.43M CNY 129.65M USD | 4816.83 CNY 669.75 USD | 4894.62 CNY 680.57 USD | — - | 932.43M CNY 129.65M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 345.02 USD — |
+0.18
|
129.5M USD — | 341.61 USD — | 346.29 USD — | — - | 129.5M USD — |
| SSE 150 Index 000133.SS | 3912.57 CNY 544.02 USD |
+0.16
|
928.97M CNY 129.17M USD | 3865.18 CNY 537.43 USD | 3914.41 CNY 544.27 USD | — - | 928.97M CNY 129.17M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 138.1 USD — |
+0.59
|
129.12M USD — | 136.97 USD — | 138.5 USD — | — - | 129.12M USD — |
| SSE 380 Financials Index Index 000110.SS | 3221.01 CNY 447.86 USD |
+0.84
|
926.79M CNY 128.86M USD | 3175.48 CNY 441.53 USD | 3232.88 CNY 449.51 USD | — - | 926.79M CNY 128.86M USD |
| SSE 180 Materials Index H50002.SS | 2168.66 CNY 301.54 USD |
+0.85
|
923.12M CNY 128.35M USD | 2131.95 CNY 296.43 USD | 2174.77 CNY 302.39 USD | — - | 923.12M CNY 128.35M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1063.23 CNY 147.83 USD |
+0.07
|
923.1M CNY 128.35M USD | 1055.24 CNY 146.72 USD | 1067.28 CNY 148.4 USD | — - | 923.1M CNY 128.35M USD |
| CSI Dividend Potential index H30089.SS | 9340.23 CNY 1298.7 USD |
+0.66
|
918.36M CNY 127.69M USD | 9224.15 CNY 1282.56 USD | 9357.98 CNY 1301.16 USD | — - | 918.36M CNY 127.69M USD |
| SSE Science and Technology Inno N00688.SS | 769.17 CNY 106.95 USD |
-0.62
|
917.42M CNY 127.56M USD | 765.34 CNY 106.42 USD | 771.44 CNY 107.26 USD | — - | 917.42M CNY 127.56M USD |
| SSE 180 Low Beta Index 000136.SS | 11534.1 CNY 1603.74 USD |
-1.34
|
915.93M CNY 127.35M USD | 11500.83 CNY 1599.11 USD | 11719.38 CNY 1629.5 USD | — - | 915.93M CNY 127.35M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1538.2 CNY 213.88 USD |
-0.74
|
915.09M CNY 127.24M USD | 1523.49 CNY 211.83 USD | 1550.93 CNY 215.65 USD | — - | 915.09M CNY 127.24M USD |
| CSI China Mainland Agriculture 000949.SS | 4950.39 CNY 688.32 USD |
+0.68
|
914.82M CNY 127.2M USD | 4845.26 CNY 673.7 USD | 4958.66 CNY 689.47 USD | — - | 914.82M CNY 127.2M USD |
| Dow Jones U.S. Personal & House DJUSNG | 967 USD — |
+0.23
|
126.67M USD — | 961.97 USD — | 968.32 USD — | — - | 126.67M USD — |
| SSE Corporate Governance Index 000019.SS | 1050.82 CNY 146.11 USD |
+0.33
|
908.65M CNY 126.34M USD | 1043.03 CNY 145.03 USD | 1053.52 CNY 146.49 USD | — - | 908.65M CNY 126.34M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2761.6 CNY 383.98 USD |
-0.16
|
905M CNY 125.83M USD | 2722.31 CNY 378.52 USD | 2768.66 CNY 384.96 USD | — - | 905M CNY 125.83M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1477.68 CNY 205.46 USD |
-0.04
|
903.04M CNY 125.56M USD | 1465.39 CNY 203.75 USD | 1479.64 CNY 205.73 USD | — - | 903.04M CNY 125.56M USD |
| CNI DIV. YIELD 100 399411.SZ | 3475.42 CNY 483.23 USD |
-0.18
|
901.73M CNY 125.38M USD | 3456.69 CNY 480.63 USD | 3482.1 CNY 484.16 USD | — - | 901.73M CNY 125.38M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1232.82 CNY 171.42 USD |
-0.35
|
896.05M CNY 124.59M USD | 1227.79 CNY 170.72 USD | 1240.93 CNY 172.54 USD | — - | 896.05M CNY 124.59M USD |
| CSI High-Speed Railway Industry 399807.SS | 1232.82 CNY 171.42 USD |
-0.35
|
896.05M CNY 124.59M USD | 1227.79 CNY 170.72 USD | 1240.93 CNY 172.54 USD | — - | 896.05M CNY 124.59M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1132.81 CNY 157.51 USD |
-0.21
|
895.91M CNY 124.57M USD | 1123.98 CNY 156.28 USD | 1134.58 CNY 157.76 USD | — - | 895.91M CNY 124.57M USD |
| SSE 380 Relative Value Index In 000120.SS | 7809.22 CNY 1085.82 USD |
+0.09
|
893.11M CNY 124.18M USD | 7762.96 CNY 1079.39 USD | 7826.29 CNY 1088.19 USD | — - | 893.11M CNY 124.18M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7249.78 CNY 1008.03 USD |
-0.93
|
892.04M CNY 124.03M USD | 7186.94 CNY 999.3 USD | 7297.52 CNY 1014.67 USD | — - | 892.04M CNY 124.03M USD |
| SZSE 1000 Value 399631.SZ | 1876.47 CNY 260.91 USD |
+0.42
|
883.25M CNY 122.81M USD | 1857.13 CNY 258.22 USD | 1880.09 CNY 261.41 USD | — - | 883.25M CNY 122.81M USD |
| ChiNextAMI 399261.SZ | 3142.23 CNY 436.91 USD |
+1.37
|
883.23M CNY 122.81M USD | 3068.91 CNY 426.71 USD | 3152.63 CNY 438.35 USD | — - | 883.23M CNY 122.81M USD |
| CSI New Energy Vehicles Index 399976.SS | 2582.29 CNY 359.05 USD |
-0.05
|
881.45M CNY 122.56M USD | 2538.34 CNY 352.94 USD | 2587 CNY 359.71 USD | — - | 881.45M CNY 122.56M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2582.29 CNY 359.05 USD |
-0.05
|
881.45M CNY 122.56M USD | 2538.34 CNY 352.94 USD | 2587 CNY 359.71 USD | — - | 881.45M CNY 122.56M USD |
| SZSE Health Care 50 399647.SZ | 8250.64 CNY 1147.2 USD |
-1.01
|
876.01M CNY 121.8M USD | 8161.61 CNY 1134.82 USD | 8310.91 CNY 1155.58 USD | — - | 876.01M CNY 121.8M USD |
| CSI Global China Internet Index 930796.SS | 1646.82 CNY 228.98 USD |
-0.69
|
873.28M CNY 121.42M USD | 1641.42 CNY 228.23 USD | 1658.31 CNY 230.58 USD | — - | 873.28M CNY 121.42M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1605.62 CNY 223.25 USD |
-0.29
|
872.57M CNY 121.33M USD | 1593.72 CNY 221.6 USD | 1608.15 CNY 223.6 USD | — - | 872.57M CNY 121.33M USD |
| SZSE Security Industry 399693.SZ | 3097.97 CNY 430.75 USD |
+0.61
|
869.72M CNY 120.93M USD | 3048.8 CNY 423.92 USD | 3105.54 CNY 431.8 USD | — - | 869.72M CNY 120.93M USD |
| CSI 180 ESG INDEX 931088.SS | 1107.2 CNY 153.95 USD |
+0.39
|
863.97M CNY 120.13M USD | 1096.97 CNY 152.53 USD | 1109.7 CNY 154.3 USD | — - | 863.97M CNY 120.13M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11001.19 CNY 1529.64 USD |
+0.37
|
856.52M CNY 119.09M USD | 10896.83 CNY 1515.13 USD | 11026.81 CNY 1533.2 USD | — - | 856.52M CNY 119.09M USD |
| S&P 500 Energy (Sector) GSPE | 673.14 USD — |
-0.89
|
119.06M USD — | 669.94 USD — | 679.27 USD — | — - | 119.06M USD — |
| Public Health 980016.SZ | 5893.05 CNY 819.39 USD |
-0.92
|
855.61M CNY 118.97M USD | 5834.85 CNY 811.3 USD | 5933.61 CNY 825.03 USD | — - | 855.61M CNY 118.97M USD |
| SZSE Robot 50 399283.SZ | 2676.98 CNY 372.22 USD |
+0.87
|
854.17M CNY 118.77M USD | 2636.77 CNY 366.62 USD | 2679.35 CNY 372.55 USD | — - | 854.17M CNY 118.77M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3430.34 CNY 476.97 USD |
+0.11
|
852.99M CNY 118.6M USD | 3405.14 CNY 473.46 USD | 3438.81 CNY 478.14 USD | — - | 852.99M CNY 118.6M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4285.65 CNY 595.89 USD |
+0.37
|
852.36M CNY 118.52M USD | 4235.55 CNY 588.93 USD | 4303.07 CNY 598.31 USD | — - | 852.36M CNY 118.52M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1120.6 CNY 155.81 USD |
-0.09
|
843.53M CNY 117.29M USD | 1115 CNY 155.03 USD | 1122.77 CNY 156.11 USD | — - | 843.53M CNY 117.29M USD |
| CNI Grain 399365.SZ | 10964.73 CNY 1524.57 USD |
+0.02
|
840.17M CNY 116.82M USD | 10822.37 CNY 1504.78 USD | 10979.88 CNY 1526.68 USD | — - | 840.17M CNY 116.82M USD |
| SSE National Defense Industry I H50036.SS | 6549.15 CNY 910.62 USD |
-1.67
|
838.93M CNY 116.65M USD | 6504.25 CNY 904.37 USD | 6631.91 CNY 922.12 USD | — - | 838.93M CNY 116.65M USD |
| SSE Mobile Internet Index H50053.SS | 1823.59 CNY 253.56 USD |
+0.75
|
836.97M CNY 116.38M USD | 1795.63 CNY 249.67 USD | 1828.19 CNY 254.2 USD | — - | 836.97M CNY 116.38M USD |
| CSI Chip Industry Index H30007.SS | 1611.74 CNY 224.1 USD |
-0.57
|
835.19M CNY 116.13M USD | 1596.99 CNY 222.05 USD | 1617.11 CNY 224.85 USD | — - | 835.19M CNY 116.13M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 860.85 USD — |
-0.88
|
115.91M USD — | 856.6 USD — | 868.89 USD — | — - | 115.91M USD — |
| CSI Battery Thematic Index 931719.SS | 2261.57 CNY 314.46 USD |
-0.71
|
832.27M CNY 115.72M USD | 2233.04 CNY 310.49 USD | 2271.68 CNY 315.86 USD | — - | 832.27M CNY 115.72M USD |
| Energy Metals 399366.SZ | 1316.77 CNY 183.09 USD |
+0.33
|
829.59M CNY 115.35M USD | 1296.56 CNY 180.28 USD | 1321.38 CNY 183.73 USD | — - | 829.59M CNY 115.35M USD |
| Intelligent Vehicle 399432.SZ | 3954.2 CNY 549.81 USD |
-0.04
|
829.3M CNY 115.31M USD | 3885.6 CNY 540.27 USD | 3959.36 CNY 550.52 USD | — - | 829.3M CNY 115.31M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1432.25 CAD 1062.82 USD |
-1.25
|
155.12M CAD 115.1M USD | 1431.37 CAD 1062.16 USD | 1448.41 CAD 1074.81 USD | — - | 155.12M CAD 115.1M USD |
| SZSE Component Consumer Staples 399684.SZ | 2056.16 CNY 285.9 USD |
+0.65
|
827.43M CNY 115.05M USD | 2009.58 CNY 279.42 USD | 2057.8 CNY 286.12 USD | — - | 827.43M CNY 115.05M USD |
| SSEF 200 Index 000098.SS | 4607.86 CNY 640.69 USD |
+0.5
|
824.65M CNY 114.66M USD | 4568.21 CNY 635.18 USD | 4619.22 CNY 642.27 USD | — - | 824.65M CNY 114.66M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| S&P 500 Utilities (Sector) SP500-55 | 353.7 USD — |
+0.23
|
113.47M USD — | 350.06 USD — | 355.02 USD — | — - | 113.47M USD — |
| CSI Fintech Theme Index 930986.SS | 1526.62 CNY 212.27 USD |
+1.44
|
812.19M CNY 112.93M USD | 1493.91 CNY 207.72 USD | 1533.23 CNY 213.18 USD | — - | 812.19M CNY 112.93M USD |
| SSE 380 Dividend Index 000150.SS | 12282.17 CNY 1707.75 USD |
-0.23
|
810.9M CNY 112.75M USD | 12237.98 CNY 1701.61 USD | 12357.14 CNY 1718.18 USD | — - | 810.9M CNY 112.75M USD |
| CCTV 50 RETURN 399553.SZ | 6488.29 CNY 902.15 USD |
+0.56
|
810.59M CNY 112.71M USD | 6404.04 CNY 890.44 USD | 6499.8 CNY 903.75 USD | — - | 810.59M CNY 112.71M USD |
| CSI All Share Household Applian 930697.SS | 10353.69 CNY 1439.61 USD |
+0.66
|
809.1M CNY 112.5M USD | 10215.69 CNY 1420.42 USD | 10369.44 CNY 1441.8 USD | — - | 809.1M CNY 112.5M USD |
| CES China Semiconductor Chips I 990001.SS | 6148.63 CNY 854.93 USD |
-0.45
|
806.35M CNY 112.12M USD | 6084.02 CNY 845.94 USD | 6164.89 CNY 857.19 USD | — - | 806.35M CNY 112.12M USD |
| CES China Semiconductor Chips I 990001.HK | 6148.63 CNY 854.93 USD |
-0.45
|
806.35M CNY 112.12M USD | 6084.02 CNY 845.94 USD | 6164.89 CNY 857.19 USD | — - | 806.35M CNY 112.12M USD |
| CSI Global China Internet Index 931072.SS | 1384.52 HKD 177.03 USD |
-0.73
|
873.28M HKD 111.66M USD | 1379.96 HKD 176.45 USD | 1394.72 HKD 178.33 USD | — - | 873.28M HKD 111.66M USD |
| CSI Rare Metals Industry Index 930632.SS | 1356.93 CNY 188.67 USD |
+0.11
|
799.62M CNY 111.18M USD | 1335.28 CNY 185.66 USD | 1360.87 CNY 189.22 USD | — - | 799.62M CNY 111.18M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1803.76 CNY 250.8 USD |
+2.3
|
794.71M CNY 110.5M USD | 1754.51 CNY 243.95 USD | 1818.59 CNY 252.86 USD | — - | 794.71M CNY 110.5M USD |
| Dow Jones U.S. Support Services DJUSIS | 780.26 USD — |
-0.75
|
109.59M USD — | 776.32 USD — | 785.81 USD — | — - | 109.59M USD — |
| SZSE Real Estate 399637.SZ | 1534.84 CNY 213.41 USD |
+1.65
|
786.24M CNY 109.32M USD | 1498.01 CNY 208.29 USD | 1549.2 CNY 215.41 USD | — - | 786.24M CNY 109.32M USD |
| Media Index 399248.SZ | 716.95 CNY 99.69 USD |
+0.68
|
784.78M CNY 109.12M USD | 709.26 CNY 98.62 USD | 720.23 CNY 100.14 USD | — - | 784.78M CNY 109.12M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2845.03 CNY 395.58 USD |
-1.41
|
783.83M CNY 108.99M USD | 2831.21 CNY 393.66 USD | 2875.77 CNY 399.86 USD | — - | 783.83M CNY 108.99M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3900.13 CNY 542.29 USD |
+0.51
|
780.64M CNY 108.54M USD | 3856.75 CNY 536.26 USD | 3907.24 CNY 543.28 USD | — - | 780.64M CNY 108.54M USD |
| SSE Telecommunication Services 000040.SS | 3164.03 CNY 439.94 USD |
+0.41
|
779.41M CNY 108.37M USD | 3138.85 CNY 436.44 USD | 3175.11 CNY 441.48 USD | — - | 779.41M CNY 108.37M USD |
| SSE Telecommunication Services 000078.SS | 2562.61 CNY 356.31 USD |
+0.34
|
779.41M CNY 108.37M USD | 2543.54 CNY 353.66 USD | 2572.5 CNY 357.69 USD | — - | 779.41M CNY 108.37M USD |