Result Page 5 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hey Song Corporation 1234.TW | $43.15 1.37 USD |
-0.35
|
$17.34B 551.01M USD | $85.41K 2.71K USD | $43.1 1.37 USD | $43.65 1.39 USD | $17.34B 551.01M USD | 18.51 | $2.33 0.07 USD | |
| Sinon Corporation 1712.TW | $40.75 1.29 USD |
-0.85
|
$17.28B 549.15M USD | $717.49K 22.8K USD | $40.7 1.29 USD | $41.1 1.31 USD | $17.28B 549.15M USD | 15.98 | $2.55 0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
+0.71
|
$17.28B 548.92M USD | $1.27M 40.32K USD | $140 4.45 USD | $143 4.54 USD | $17.28B 548.92M USD | 22.64 | $6.25 0.2 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $40.7 1.29 USD |
+3.17
|
$17.27B 548.61M USD | $46.84M 1.49M USD | $39.75 1.26 USD | $41.65 1.32 USD | $17.27B 548.61M USD | 19.56 | $2.08 0.07 USD | |
| USI Corporation 1304.TW | $16.1 0.51 USD |
-1.83
|
$17.26B 548.57M USD | $2.85M 90.61K USD | $16 0.51 USD | $16.45 0.52 USD | $17.26B 548.57M USD | 0 | -$0.48 -0.01 USD | |
| IBASE Technology Inc. 8050.TWO | $86.6 2.75 USD |
+2.24
|
$17.15B 545M USD | $4.86M 154.41K USD | $85.2 2.71 USD | $86.9 2.76 USD | $17.15B 545M USD | 19.95 | $4.34 0.14 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.55 1.22 USD |
-0.26
|
$17.09B 543.1M USD | $373.22K 11.86K USD | $38.3 1.22 USD | $38.8 1.23 USD | $17.09B 543.1M USD | 26.22 | $1.47 0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $65.6 2.08 USD |
-2.24
|
$17.06B 542.04M USD | $557.86K 17.73K USD | $65.3 2.07 USD | $67.2 2.14 USD | $17.06B 542.04M USD | 156.19 | $0.42 0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.1 1.08 USD |
-0.58
|
$16.89B 536.68M USD | $431.1K 13.7K USD | $33.95 1.08 USD | $34.55 1.1 USD | $16.89B 536.68M USD | 26.23 | $1.3 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $186 5.91 USD |
-1.59
|
$16.82B 534.61M USD | $974.05K 30.95K USD | $185.5 5.89 USD | $191 6.07 USD | $16.82B 534.61M USD | 0 | -$1.15 -0.03 USD | |
| Zyxel Group Corporation 3704.TW | $42.1 1.34 USD |
+2.18
|
$16.8B 533.86M USD | $5.28M 167.93K USD | $41.3 1.31 USD | $42.1 1.34 USD | $16.8B 533.86M USD | 18.38 | $2.29 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $39.2 1.25 USD |
+1.82
|
$16.78B 533.2M USD | $35.45M 1.13M USD | $37.8 1.2 USD | $39.45 1.25 USD | $16.78B 533.2M USD | 24.34 | $1.61 0.05 USD | |
| LuxNet Corporation 4979.TWO | $119 3.78 USD |
0
|
$16.76B 532.55M USD | $849.73K 27K USD | $118 3.75 USD | $121 3.84 USD | $16.76B 532.55M USD | 31.56 | $3.77 0.12 USD | |
| CHC Resources Corporation 9930.TW | $67 2.13 USD |
-0.59
|
$16.75B 532.29M USD | $154.97K 4.92K USD | $66.5 2.11 USD | $67.5 2.14 USD | $16.75B 532.29M USD | 17.58 | $3.81 0.12 USD | |
| Taiwan Tea Corporation 2913.TW | $21.15 0.67 USD |
-0.7
|
$16.71B 530.92M USD | $2.15M 68.36K USD | $21.05 0.67 USD | $21.4 0.68 USD | $16.71B 530.92M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.05 1.21 USD |
-0.65
|
$16.66B 529.4M USD | $664.21K 21.11K USD | $38 1.21 USD | $38.45 1.22 USD | $16.66B 529.4M USD | 82.71 | $0.46 0.01 USD | |
| Sensortek Technology Corp. 6732.TWO | $332.5 10.57 USD |
-1.48
|
$16.51B 524.54M USD | $189.05K 6.01K USD | $331 10.52 USD | $339.5 10.79 USD | $16.51B 524.54M USD | 20.79 | $15.99 0.51 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.5 0.46 USD |
+0.35
|
$16.49B 523.96M USD | $4.45M 141.52K USD | $14.2 0.45 USD | $14.65 0.47 USD | $16.49B 523.96M USD | 0 | -$1.87 -0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $62.9 2 USD |
-5.27
|
$16.47B 523.44M USD | $2.49M 79.09K USD | $62.1 1.97 USD | $64.4 2.05 USD | $16.47B 523.44M USD | 12.33 | $5.1 0.16 USD | |
| Sincere Navigation Corporation 2605.TW | $28.1 0.89 USD |
-2.6
|
$16.45B 522.65M USD | $9.11M 289.56K USD | $28 0.89 USD | $28.95 0.92 USD | $16.45B 522.65M USD | 24.86 | $1.13 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $85.1 2.7 USD |
+1.19
|
$16.44B 522.33M USD | $1.2M 37.99K USD | $84.3 2.68 USD | $85.4 2.71 USD | $16.44B 522.33M USD | 21.01 | $4.05 0.13 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.2 2.9 USD |
-0.33
|
$16.42B 521.62M USD | $808.62K 25.69K USD | $90.2 2.87 USD | $91.7 2.91 USD | $16.42B 521.62M USD | 24.58 | $3.71 0.12 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $98 3.11 USD |
0
|
$16.26B 516.58M USD | $109.41K 3.48K USD | $97.3 3.09 USD | $98 3.11 USD | $16.26B 516.58M USD | 23.55 | $4.16 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162 5.15 USD |
+1.25
|
$16.14B 512.99M USD | $286.02K 9.09K USD | $159 5.05 USD | $162 5.15 USD | $16.14B 512.99M USD | 16.43 | $9.86 0.31 USD | |
| Daxin Materials Corporation 5234.TW | $156 4.96 USD |
-0.32
|
$16.08B 510.79M USD | $988.27K 31.4K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.08B 510.79M USD | 29.82 | $5.23 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.7 1.33 USD |
-0.12
|
$16.04B 509.7M USD | $193.27K 6.14K USD | $41.6 1.32 USD | $41.9 1.33 USD | $16.04B 509.7M USD | 17.09 | $2.44 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $250.5 7.96 USD |
+9.87
|
$15.96B 507.01M USD | $5.57M 176.95K USD | $231.5 7.36 USD | $250.5 7.96 USD | $15.96B 507.01M USD | 72.60 | $3.45 0.11 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.6 0.56 USD |
-1.4
|
$15.65B 497.44M USD | $969.03K 30.79K USD | $17.4 0.55 USD | $17.7 0.56 USD | $15.65B 497.44M USD | 0 | -$0.39 -0.01 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $225.5 7.17 USD |
+0.45
|
$15.56B 494.52M USD | $33.53K 1.07K USD | $224.5 7.13 USD | $226.5 7.2 USD | $15.56B 494.52M USD | 43.28 | $5.21 0.17 USD | |
| Adlink Technology Inc. 6166.TW | $71.4 2.27 USD |
+5.31
|
$15.53B 493.45M USD | $3.41M 108.42K USD | $67.5 2.14 USD | $71.9 2.28 USD | $15.53B 493.45M USD | 91.53 | $0.78 0.02 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $40.35 1.28 USD |
+0.12
|
$15.53B 493.44M USD | $1.47M 46.64K USD | $40.05 1.27 USD | $40.7 1.29 USD | $15.53B 493.44M USD | 23.32 | $1.73 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $210.5 6.69 USD |
-0.47
|
$15.51B 492.97M USD | $712.25K 22.63K USD | $210 6.67 USD | $214.5 6.82 USD | $15.51B 492.97M USD | 25.67 | $8.2 0.26 USD | |
| Cub Elecparts Inc. 2231.TW | $109.5 3.48 USD |
+0.46
|
$15.43B 490.31M USD | $155.47K 4.94K USD | $109 3.46 USD | $110.5 3.51 USD | $15.43B 490.31M USD | 39.96 | $2.74 0.09 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.2 1.75 USD |
+2.99
|
$15.43B 490.27M USD | $2.44M 77.63K USD | $53.1 1.69 USD | $55.5 1.76 USD | $15.43B 490.27M USD | 46.38 | $1.19 0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $71.8 2.28 USD |
+0.7
|
$15.34B 487.44M USD | $2.48M 78.94K USD | $71.2 2.26 USD | $72.6 2.31 USD | $15.34B 487.44M USD | 19.83 | $3.62 0.12 USD | |
| Alcor Micro,Corp. 8054.TWO | $155 4.93 USD |
-0.64
|
$15.25B 484.65M USD | $5.9M 187.4K USD | $151.5 4.81 USD | $159.5 5.07 USD | $15.25B 484.65M USD | 0 | -$0.94 -0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.5 1.19 USD |
-0.66
|
$15.25B 484.57M USD | $2.11M 67.13K USD | $37.4 1.19 USD | $38.45 1.22 USD | $15.25B 484.57M USD | 68.18 | $0.55 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.3 1.15 USD |
-1.09
|
$15.15B 481.32M USD | $2.13M 67.57K USD | $36.1 1.15 USD | $36.7 1.17 USD | $15.15B 481.32M USD | 8.15 | $4.45 0.14 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160.5 5.1 USD |
-0.93
|
$14.97B 475.71M USD | $7.71M 244.92K USD | $157 4.99 USD | $165 5.24 USD | $14.97B 475.71M USD | 9.17 | $17.49 0.56 USD | |
| Nova Technology Corporation 6613.TWO | $199.5 6.34 USD |
+0.5
|
$14.86B 472.29M USD | $152.62K 4.85K USD | $198.5 6.31 USD | $201 6.39 USD | $14.86B 472.29M USD | 14.73 | $13.54 0.43 USD | |
| Eris Technology Corporation 3675.TWO | $292 9.28 USD |
-0.17
|
$14.84B 471.49M USD | $116.09K 3.69K USD | $292 9.28 USD | $296.5 9.42 USD | $14.84B 471.49M USD | 41.53 | $7.03 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $179.5 5.7 USD |
+3.16
|
$14.81B 470.69M USD | $17.17M 545.63K USD | $172 5.47 USD | $181 5.75 USD | $14.81B 470.69M USD | 20.19 | $8.89 0.28 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.4 2.68 USD |
+0.6
|
$14.81B 470.65M USD | $848.34K 26.96K USD | $83.4 2.65 USD | $84.6 2.69 USD | $14.81B 470.65M USD | 23.12 | $3.65 0.12 USD | |
| IEI Integration Corp. 3022.TW | $83.5 2.65 USD |
+0.72
|
$14.75B 468.56M USD | $457.39K 14.53K USD | $82.7 2.63 USD | $83.5 2.65 USD | $14.75B 468.56M USD | 10.74 | $7.77 0.25 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
+2.93
|
$14.73B 468.04M USD | $3.2M 101.58K USD | $49.5 1.57 USD | $50.9 1.62 USD | $14.73B 468.04M USD | 0 | -$2.97 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $200.5 6.37 USD |
+0.5
|
$14.7B 467.24M USD | $298.33K 9.48K USD | $199 6.32 USD | $201.5 6.4 USD | $14.7B 467.24M USD | 33.47 | $5.99 0.19 USD | |
| T3EX Global Holdings Corp. 2636.TW | $107 3.4 USD |
-1.38
|
$14.65B 465.66M USD | $1.24M 39.28K USD | $106 3.37 USD | $108.5 3.45 USD | $14.65B 465.66M USD | 10.11 | $10.58 0.34 USD | |
| Argosy Research Inc. 3217.TWO | $162.5 5.16 USD |
+0.62
|
$14.64B 465.25M USD | $667.49K 21.21K USD | $161.5 5.13 USD | $163.5 5.2 USD | $14.64B 465.25M USD | 17.54 | $9.26 0.29 USD | |
| TSEC Corporation 6443.TW | $27.8 0.88 USD |
-1.42
|
$14.46B 459.5M USD | $4.61M 146.6K USD | $27.8 0.88 USD | $28.4 0.9 USD | $14.46B 459.5M USD | 39.15 | $0.71 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $68 2.16 USD |
-0.73
|
$14.46B 459.49M USD | $2.16M 68.53K USD | $67.8 2.15 USD | $69.5 2.21 USD | $14.46B 459.49M USD | 17.70 | $3.84 0.12 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.6 0.91 USD |
-2.39
|
$14.3B 454.38M USD | $4.01M 127.3K USD | $28.45 0.9 USD | $29.3 0.93 USD | $14.3B 454.38M USD | 16.06 | $1.78 0.06 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $141.5 4.5 USD |
0
|
$14.25B 452.79M USD | $97.52K 3.1K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.25B 452.79M USD | 31.03 | $4.56 0.14 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.5 2.97 USD |
-0.21
|
$14.21B 451.38M USD | $319.81K 10.16K USD | $93 2.96 USD | $94.2 2.99 USD | $14.21B 451.38M USD | 16.17 | $5.78 0.18 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52.7 1.67 USD |
-0.75
|
$14.18B 450.72M USD | $367.9K 11.69K USD | $52.5 1.67 USD | $53.2 1.69 USD | $14.18B 450.72M USD | 18.36 | $2.87 0.09 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.8 2.89 USD |
-0.55
|
$14.13B 448.99M USD | $119.99K 3.81K USD | $90.7 2.88 USD | $91.7 2.91 USD | $14.13B 448.99M USD | 19.40 | $4.68 0.15 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.2 1.12 USD |
-0.85
|
$14.08B 447.53M USD | $6.28M 199.5K USD | $34.7 1.1 USD | $35.3 1.12 USD | $14.08B 447.53M USD | 25.32 | $1.39 0.04 USD | |
| YungShin Global Holding Corporation 3705.TW | $52.8 1.68 USD |
-2.22
|
$14.06B 446.89M USD | $713.23K 22.66K USD | $52.7 1.67 USD | $54.1 1.72 USD | $14.06B 446.89M USD | 15.26 | $3.46 0.11 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $54 1.72 USD |
-1.1
|
$14.03B 445.94M USD | $424.73K 13.5K USD | $54 1.72 USD | $54.6 1.73 USD | $14.03B 445.94M USD | 14.09 | $3.83 0.12 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.9 0.6 USD |
+4.42
|
$13.99B 444.47M USD | $33.4M 1.06M USD | $17.95 0.57 USD | $19 0.6 USD | $13.99B 444.47M USD | 29.07 | $0.65 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $241 7.66 USD |
+8.07
|
$13.93B 442.56M USD | $2.01M 63.93K USD | $223 7.09 USD | $241.5 7.67 USD | $13.93B 442.56M USD | 17.10 | $14.09 0.45 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
-0.84
|
$13.93B 442.54M USD | $135.79K 4.31K USD | $234 7.44 USD | $237 7.53 USD | $13.93B 442.54M USD | 19.70 | $11.95 0.38 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $133.5 4.24 USD |
-2.2
|
$13.89B 441.47M USD | $284.29K 9.03K USD | $132 4.19 USD | $136 4.32 USD | $13.89B 441.47M USD | 18.67 | $7.15 0.23 USD | |
| Swancor Holding Co., LTD. 3708.TW | $142 4.51 USD |
0
|
$13.89B 441.41M USD | $2.21M 70.14K USD | $139 4.42 USD | $144 4.58 USD | $13.89B 441.41M USD | 12.31 | $11.53 0.37 USD | |
| CMC Magnetics Corporation 2323.TW | $12.5 0.4 USD |
-1.96
|
$13.89B 441.33M USD | $16.04M 509.66K USD | $12.4 0.39 USD | $12.85 0.41 USD | $13.89B 441.33M USD | 16.89 | $0.74 0.02 USD | |
| Dimerco Express Corporation 5609.TWO | $97.9 3.11 USD |
+0.62
|
$13.78B 437.83M USD | $302.86K 9.62K USD | $97 3.08 USD | $97.9 3.11 USD | $13.78B 437.83M USD | 14.22 | $6.88 0.22 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.1 1.91 USD |
-1.15
|
$13.78B 437.79M USD | $209.37K 6.65K USD | $60.1 1.91 USD | $61.1 1.94 USD | $13.78B 437.79M USD | 0 | -$5.26 -0.1 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.1 0.67 USD |
-0.71
|
$13.76B 437.31M USD | $1.22M 38.67K USD | $21 0.67 USD | $21.6 0.69 USD | $13.76B 437.31M USD | 15.74 | $1.34 0.04 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $89.7 2.85 USD |
-1.86
|
$13.71B 435.6M USD | $487.68K 15.5K USD | $89.3 2.84 USD | $91.4 2.9 USD | $13.71B 435.6M USD | 24.91 | $3.6 0.11 USD | |
| FIC Global, Inc. 3701.TW | $58.3 1.85 USD |
+3
|
$13.69B 434.88M USD | $968.91K 30.79K USD | $56.4 1.79 USD | $59 1.87 USD | $13.69B 434.88M USD | 38.60 | $1.51 0.05 USD | |
| EZconn Corporation 6442.TW | $181 5.75 USD |
+0.28
|
$13.68B 434.8M USD | $682.91K 21.7K USD | $177.5 5.64 USD | $181 5.75 USD | $13.68B 434.8M USD | 43.71 | $4.14 0.13 USD | |
| Stark Technology Inc. 2480.TW | $128.5 4.08 USD |
0
|
$13.67B 434.28M USD | $95.53K 3.04K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.67B 434.28M USD | 17.67 | $7.27 0.23 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.1 3.02 USD |
-1.86
|
$13.66B 434.17M USD | $453.57K 14.41K USD | $95.1 3.02 USD | $97.4 3.09 USD | $13.66B 434.17M USD | 49.79 | $1.91 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.3 1.92 USD |
+0.17
|
$13.64B 433.35M USD | $1.3M 41.18K USD | $59.6 1.89 USD | $60.6 1.93 USD | $13.64B 433.35M USD | 463.84 | $0.13 0.004 USD | |
| VIA Labs, Inc. 6756.TW | $193.5 6.15 USD |
-1.02
|
$13.6B 432.12M USD | $95.08K 3.02K USD | $193 6.13 USD | $196 6.23 USD | $13.6B 432.12M USD | 62.82 | $3.08 0.1 USD | |
| Giga Solar Materials Corp. 3691.TWO | $148 4.7 USD |
+0.68
|
$13.6B 432.1M USD | $464.15K 14.75K USD | $147 4.67 USD | $150 4.77 USD | $13.6B 432.1M USD | 0 | -$6.39 -0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $137 4.35 USD |
0
|
$13.51B 429.4M USD | $6.14M 195.24K USD | $137 4.35 USD | $140.5 4.46 USD | $13.51B 429.4M USD | 1053.84 | $0.13 0.004 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.8 2.35 USD |
-0.27
|
$13.5B 428.95M USD | $161.25K 5.12K USD | $73.3 2.33 USD | $74.2 2.36 USD | $13.5B 428.95M USD | 8.37 | $8.81 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.8 2.95 USD |
+0.87
|
$13.49B 428.58M USD | $223.48K 7.1K USD | $92 2.92 USD | $92.1 2.93 USD | $13.49B 428.58M USD | 14.63 | $6.34 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
0
|
$13.42B 426.31M USD | $1.3M 41.38K USD | $202 6.42 USD | $207 6.58 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.9 3.02 USD |
+1.28
|
$13.36B 424.51M USD | $1.89M 59.99K USD | $94.1 2.99 USD | $95.7 3.04 USD | $13.36B 424.51M USD | 14.53 | $6.53 0.21 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $79.8 2.54 USD |
+0.38
|
$13.35B 424.27M USD | $726.01K 23.07K USD | $79.3 2.52 USD | $80.4 2.55 USD | $13.35B 424.27M USD | 11.73 | $6.8 0.22 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $200.5 6.37 USD |
+9.86
|
$13.26B 421.38M USD | $2.52M 80.13K USD | $182 5.78 USD | $200.5 6.37 USD | $13.26B 421.38M USD | 222.77 | $0.9 0.03 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $22.3 0.71 USD |
+5.69
|
$13.25B 421.03M USD | $14.4M 457.52K USD | $21.15 0.67 USD | $22.75 0.72 USD | $13.25B 421.03M USD | 0 | -$5.45 -0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $92 2.92 USD |
+1.32
|
$13.16B 418.22M USD | $848.01K 26.95K USD | $90.8 2.89 USD | $92.5 2.94 USD | $13.16B 418.22M USD | 19.65 | $4.68 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $33 1.05 USD |
-1.79
|
$13.13B 417.15M USD | $959.45K 30.49K USD | $32.9 1.05 USD | $33.8 1.07 USD | $13.13B 417.15M USD | 17.36 | $1.9 0.06 USD | |
| AIC Inc. 3693.TWO | $340 10.8 USD |
+2.56
|
$13.09B 415.84M USD | $779.54K 24.77K USD | $334.5 10.63 USD | $342 10.87 USD | $13.09B 415.84M USD | 13.26 | $25.64 0.81 USD | |
| San Far Property Limited 9946.TW | $39.6 1.26 USD |
-0.75
|
$13.03B 414.02M USD | $1.7M 54K USD | $39.25 1.25 USD | $40.1 1.27 USD | $13.03B 414.02M USD | 104.21 | $0.38 0.01 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.2 2.77 USD |
+1.51
|
$12.99B 412.79M USD | $2.69M 85.58K USD | $85.3 2.71 USD | $88.3 2.81 USD | $12.99B 412.79M USD | 20.81 | $4.19 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.7 1.74 USD |
+3.4
|
$12.99B 412.77M USD | $5.93M 188.46K USD | $52.4 1.67 USD | $56 1.78 USD | $12.99B 412.77M USD | 22.32 | $2.45 0.08 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $94.6 3.01 USD |
-0.11
|
$12.87B 409.02M USD | $121.06K 3.85K USD | $94.2 2.99 USD | $94.7 3.01 USD | $12.87B 409.02M USD | 0 | -$7.5 -0.2 USD | |
| Capital Futures Corporation 6024.TW | $59.5 1.89 USD |
-2.3
|
$12.82B 407.22M USD | $554.74K 17.63K USD | $59.1 1.88 USD | $61.2 1.94 USD | $12.82B 407.22M USD | 12.11 | $4.91 0.16 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $40.35 1.28 USD |
+1.89
|
$12.75B 405.26M USD | $9.21M 292.75K USD | $39.7 1.26 USD | $40.8 1.3 USD | $12.75B 405.26M USD | 19.49 | $2.07 0.07 USD | |
| Castles Technology Co., Ltd. 5258.TW | $122.5 3.89 USD |
+1.24
|
$12.75B 405.1M USD | $1M 31.8K USD | $120.5 3.83 USD | $123 3.91 USD | $12.75B 405.1M USD | 14.27 | $8.58 0.27 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $71.2 2.26 USD |
+0.85
|
$12.72B 404.28M USD | $1.29M 40.99K USD | $70.4 2.24 USD | $71.4 2.27 USD | $12.72B 404.28M USD | 15.02 | $4.74 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $77.1 2.45 USD |
+0.26
|
$12.7B 403.58M USD | $755.97K 24.02K USD | $76 2.41 USD | $77.6 2.47 USD | $12.7B 403.58M USD | 12.82 | $6.01 0.19 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.6 3.1 USD |
-0.71
|
$12.69B 403.16M USD | $76.12K 2.42K USD | $97.3 3.09 USD | $98.5 3.13 USD | $12.69B 403.16M USD | 36.83 | $2.65 0.08 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $47 1.49 USD |
-2.69
|
$12.51B 397.39M USD | $927.65K 29.48K USD | $46.9 1.49 USD | $48 1.53 USD | $12.51B 397.39M USD | 41.96 | $1.12 0.04 USD | |
| Longwell Company 6290.TWO | $78.8 2.5 USD |
+1.81
|
$12.45B 395.57M USD | $3.96M 125.83K USD | $77.1 2.45 USD | $79.2 2.52 USD | $12.45B 395.57M USD | 15.12 | $5.21 0.17 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $122 3.88 USD |
+0.83
|
$12.45B 395.54M USD | $199.34K 6.33K USD | $120 3.81 USD | $122 3.88 USD | $12.45B 395.54M USD | 22.88 | $5.33 0.17 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.05 0.83 USD |
-1.14
|
$12.32B 391.52M USD | $1.94M 61.71K USD | $25.65 0.82 USD | $26.3 0.84 USD | $12.32B 391.52M USD | 56.63 | $0.46 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||