Country: Taiwan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (52)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (10)
Communication Services (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
0
|
$981.32B 31.18B USD | $6.41M 203.58K USD | $125.5 3.99 USD | $126.5 4.02 USD | $981.32B 31.18B USD | 26.74 | $4.73 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $105.5 3.35 USD |
-0.47
|
$319.09B 10.14B USD | $4.11M 130.59K USD | $105 3.34 USD | $106 3.37 USD | $319.09B 10.14B USD | 24.30 | $4.34 0.14 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $83.5 2.65 USD |
-0.24
|
$301.08B 9.57B USD | $2.55M 81.07K USD | $82.8 2.63 USD | $83.9 2.67 USD | $301.08B 9.57B USD | 24.70 | $3.38 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,030 32.73 USD |
+0.49
|
$145.13B 4.61B USD | $1.09M 34.53K USD | $1,015 32.25 USD | $1,045 33.21 USD | $145.13B 4.61B USD | 21.12 | $48.76 1.55 USD | |
| Soft-World International Corporation 5478.TWO | $139.5 4.43 USD |
-2.45
|
$20.82B 661.64M USD | $340.67K 10.82K USD | $139.5 4.43 USD | $143 4.54 USD | $20.82B 661.64M USD | 20.27 | $6.88 0.22 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.4 2.68 USD |
+0.6
|
$14.81B 470.65M USD | $848.34K 26.96K USD | $83.4 2.65 USD | $84.6 2.69 USD | $14.81B 470.65M USD | 23.12 | $3.65 0.12 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $132.5 4.21 USD |
-1.85
|
$8.8B 279.49M USD | $1.27M 40.3K USD | $132 4.19 USD | $139 4.42 USD | $8.8B 279.49M USD | 39.78 | $3.33 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $73 2.32 USD |
+1.96
|
$6.98B 221.66M USD | $1.36M 43.27K USD | $72.1 2.29 USD | $73.9 2.35 USD | $6.98B 221.66M USD | 0 | -$2.74 -0.08 USD | |
| HIM International Music Inc. 8446.TWO | $105 3.34 USD |
-0.94
|
$5.56B 176.54M USD | $135.47K 4.3K USD | $104.5 3.32 USD | $106 3.37 USD | $5.56B 176.54M USD | 11.02 | $9.52 0.3 USD | |
| Welldone Company 6170.TWO | $54 1.72 USD |
-1.46
|
$5.33B 169.22M USD | $434.63K 13.81K USD | $53.9 1.71 USD | $55 1.75 USD | $5.33B 169.22M USD | 17.53 | $3.08 0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $51.8 1.65 USD |
+0.19
|
$4.48B 142.33M USD | $163.54K 5.2K USD | $51.5 1.64 USD | $52.3 1.66 USD | $4.48B 142.33M USD | 89.31 | $0.58 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $87.9 2.79 USD |
-0.34
|
$4.45B 141.29M USD | $203.39K 6.46K USD | $87.7 2.79 USD | $88.9 2.82 USD | $4.45B 141.29M USD | 17.97 | $4.89 0.16 USD | |
| B'in Live Co., Ltd. 6625.TW | $95.6 3.04 USD |
-0.73
|
$4.26B 135.24M USD | $149.06K 4.74K USD | $95.5 3.03 USD | $96.3 3.06 USD | $4.26B 135.24M USD | 13.09 | $7.3 0.23 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $102 3.24 USD |
-1.45
|
$3.07B 97.43M USD | $423.32K 13.45K USD | $100.5 3.19 USD | $103.5 3.29 USD | $3.07B 97.43M USD | 53.96 | $1.89 0.06 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.3 0.68 USD |
-0.93
|
$2.98B 94.81M USD | $788.5K 25.05K USD | $21.2 0.67 USD | $21.7 0.69 USD | $2.98B 94.81M USD | 1065.00 | $0.02 0.0006 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $121.5 3.86 USD |
+0.41
|
$2.87B 91.16M USD | $37.25K 1.18K USD | $120.5 3.83 USD | $122 3.88 USD | $2.87B 91.16M USD | 53.28 | $2.28 0.07 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.1 0.73 USD |
0
|
$2.67B 84.8M USD | $91.5K 2.91K USD | $22.95 0.73 USD | $23.2 0.74 USD | $2.67B 84.8M USD | 25.38 | $0.91 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $76.3 2.42 USD |
0
|
$2.52B 80.01M USD | $161.69K 5.14K USD | $76.1 2.42 USD | $77.3 2.46 USD | $2.52B 80.01M USD | 10.53 | $7.24 0.23 USD | |
| China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
+0.44
|
$1.38B 43.99M USD | $729.2K 23.17K USD | $21.6 0.69 USD | $22.9 0.73 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
| 1 Production Film Co. 8458.TWO | $19.8 0.63 USD |
+2.59
|
$709.83M 22.56M USD | $107.58K 3.42K USD | $19.75 0.63 USD | $19.75 0.63 USD | $709.83M 22.56M USD | 0 | -$1.33 -0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $344.5 10.95 USD |
-0.86
|
$26.82B 852.37M USD | $41.96K 1.33K USD | $344 10.93 USD | $347 11.03 USD | $26.82B 852.37M USD | 28.66 | $12.02 0.38 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $200.5 6.37 USD |
-0.25
|
$11.2B 355.97M USD | $49.54K 1.57K USD | $200.5 6.37 USD | $202 6.42 USD | $11.2B 355.97M USD | 15.78 | $12.7 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85 2.7 USD |
-0.23
|
$10.68B 339.27M USD | $30.11K 956.82 USD | $84.9 2.7 USD | $85.2 2.71 USD | $10.68B 339.27M USD | 15.12 | $5.62 0.18 USD | |
| Dafeng TV Ltd. 6184.TW | $54.5 1.73 USD |
-0.73
|
$8.08B 256.84M USD | $43.68K 1.39K USD | $54.4 1.73 USD | $54.9 1.74 USD | $8.08B 256.84M USD | 15.70 | $3.47 0.11 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $234.5 7.45 USD |
+0.64
|
$5.22B 165.78M USD | $13.69K 434.91 USD | $231.5 7.36 USD | $234.5 7.45 USD | $5.22B 165.78M USD | 22.26 | $10.53 0.33 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $63.5 2.02 USD |
0
|
$2.67B 84.75M USD | $3.04K 96.63 USD | $63.1 2.01 USD | $63.5 2.02 USD | $2.67B 84.75M USD | 22.75 | $2.79 0.09 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.6 0.37 USD |
+0.87
|
$2.32B 73.68M USD | $12K 381.34 USD | $11.5 0.37 USD | $11.6 0.37 USD | $2.32B 73.68M USD | 0 | -$0.49 -0.01 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.12 0.26 USD |
-6.34
|
$2.28B 72.39M USD | $54.9K 1.74K USD | $7.97 0.25 USD | $8.53 0.27 USD | $2.28B 72.39M USD | 38.66 | $0.21 0.006 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.6 2.08 USD |
-0.15
|
$1.85B 58.78M USD | $6K 190.65 USD | $65.5 2.08 USD | $65.7 2.09 USD | $1.85B 58.78M USD | 13.25 | $4.95 0.16 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $51.7 1.64 USD |
-3.36
|
$1.52B 48.36M USD | $2.33K 74.07 USD | $50.4 1.6 USD | $51.8 1.65 USD | $1.52B 48.36M USD | 25.46 | $2.03 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.05 1.08 USD |
-0.29
|
$1.42B 45.23M USD | $28.32K 900 USD | $33 1.05 USD | $34.15 1.09 USD | $1.42B 45.23M USD | 0 | -$0.93 -0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $90.6 2.88 USD |
+0.67
|
$1.32B 41.82M USD | $10.32K 327.92 USD | $89.1 2.83 USD | $91 2.89 USD | $1.32B 41.82M USD | 32.12 | $2.82 0.09 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $24 0.76 USD |
+0.84
|
$1.23B 39.13M USD | $42.23K 1.34K USD | $23.75 0.75 USD | $24 0.76 USD | $1.23B 39.13M USD | 0 | -$2.94 -0.09 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $33.6 1.07 USD |
-2.61
|
$1.11B 35.18M USD | $35.01K 1.11K USD | $33.55 1.07 USD | $35 1.11 USD | $1.11B 35.18M USD | 0 | -$1.79 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $49.2 1.56 USD |
0
|
$1.07B 33.91M USD | $19.42K 616.95 USD | $48.6 1.54 USD | $49.2 1.56 USD | $1.07B 33.91M USD | 30.37 | $1.62 0.05 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.75 0.63 USD |
-1
|
$755.91M 24.02M USD | $36.02K 1.14K USD | $19.75 0.63 USD | $19.95 0.63 USD | $755.91M 24.02M USD | 0 | -$0.44 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.25
|
$599.93M 19.06M USD | $16.23K 515.81 USD | $19.7 0.63 USD | $20 0.64 USD | $599.93M 19.06M USD | 17.17 | $1.15 0.04 USD | |
| InterServ International Inc. 6169.TWO | $23.1 0.73 USD |
-0.43
|
$540.42M 17.17M USD | $41.48K 1.32K USD | $23 0.73 USD | $23.7 0.75 USD | $540.42M 17.17M USD | 0 | -$0.68 -0.02 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.45 0.71 USD |
+1.13
|
$513.36M 16.31M USD | $18K 572.05 USD | $22.15 0.7 USD | $22.45 0.71 USD | $513.36M 16.31M USD | 0 | -$0.45 -0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.5 0.46 USD |
+1.4
|
$503.7M 16.01M USD | $11.5K 365.45 USD | $14.15 0.45 USD | $14.5 0.46 USD | $503.7M 16.01M USD | 0 | -$2.44 -0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $15.85 0.5 USD |
+6.38
|
$459.96M 14.62M USD | $1.03K 32.7 USD | $15.85 0.5 USD | $15.85 0.5 USD | $459.96M 14.62M USD | 0 | -$1.74 -0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $42.9 1.36 USD |
+0.47
|
$373.66M 11.87M USD | $16.5K 524.29 USD | $42.35 1.35 USD | $43.55 1.38 USD | $373.66M 11.87M USD | 0 | -$10.57 -0.3 USD | |
| GAME HOURS Inc. 6626.TWO | $10.2 0.32 USD |
-0.49
|
$277.21M 8.81M USD | $23.21K 737.38 USD | $9.91 0.31 USD | $10.2 0.32 USD | $277.21M 8.81M USD | 0 | -$3.06 -0.09 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $16.7 0.53 USD |
+4.38
|
$266.31M 8.46M USD | $56.52K 1.8K USD | $15.85 0.5 USD | $16.7 0.53 USD | $266.31M 8.46M USD | 53.87 | $0.31 0.009 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $10.2 0.32 USD |
+2.2
|
$223.31M 7.1M USD | $142.19K 4.52K USD | $9.93 0.32 USD | $10.4 0.33 USD | $223.31M 7.1M USD | 0 | -$1.82 -0.05 USD | |
| Flashaim Inc. 7551.TWO | $16.75 0.53 USD |
+1.21
|
$202.68M 6.44M USD | $8K 254.2 USD | $16 0.51 USD | $16.8 0.53 USD | $202.68M 6.44M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11 0.35 USD |
0
|
$194.51M 6.18M USD | $3K 95.33 USD | $10.6 0.34 USD | $11 0.35 USD | $194.51M 6.18M USD | 34.37 | $0.32 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}