Country: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (70)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (32)
- Taiwan (38)
Consumer Defensive (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
+1.67
|
$450.02B 14.3B USD | $16.6M 527.35K USD | $77.8 2.47 USD | $79.5 2.53 USD | $450.02B 14.3B USD | 24.00 | $3.3 0.1 USD | |
| President Chain Store Corporation 2912.TW | $276 8.77 USD |
-0.36
|
$286.94B 9.12B USD | $612.39K 19.46K USD | $275.5 8.75 USD | $276.5 8.79 USD | $286.94B 9.12B USD | 26.74 | $10.32 0.33 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.3 2.17 USD |
+0.15
|
$107.73B 3.42B USD | $697.54K 22.16K USD | $68.3 2.17 USD | $68.8 2.19 USD | $107.73B 3.42B USD | 26.99 | $2.53 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.1 1.85 USD |
-0.51
|
$48.61B 1.54B USD | $1.18M 37.61K USD | $57.8 1.84 USD | $58.5 1.86 USD | $48.61B 1.54B USD | 11.85 | $4.9 0.16 USD | |
| Standard Foods Corporation 1227.TW | $42.35 1.35 USD |
+0.36
|
$38.47B 1.22B USD | $2.06M 65.44K USD | $41.6 1.32 USD | $42.45 1.35 USD | $38.47B 1.22B USD | 26.80 | $1.58 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106 3.37 USD |
0
|
$31.25B 992.91M USD | $401.57K 12.76K USD | $105 3.34 USD | $106 3.37 USD | $31.25B 992.91M USD | 14.11 | $7.51 0.24 USD | |
| Lian Hwa Foods Corporation 1231.TW | $100 3.18 USD |
+0.5
|
$24.67B 783.76M USD | $347.1K 11.03K USD | $99 3.15 USD | $101 3.21 USD | $24.67B 783.76M USD | 24.03 | $4.16 0.13 USD | |
| Microbio Co., Ltd. 4128.TWO | $41.9 1.33 USD |
-0.83
|
$23.47B 745.79M USD | $1.22M 38.64K USD | $41.85 1.33 USD | $42.7 1.36 USD | $23.47B 745.79M USD | 0 | -$2.35 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $150 4.77 USD |
-1.32
|
$17.51B 556.39M USD | $215.03K 6.83K USD | $149.5 4.75 USD | $152 4.83 USD | $17.51B 556.39M USD | 20.29 | $7.39 0.23 USD | |
| Hey Song Corporation 1234.TW | $43.15 1.37 USD |
-0.35
|
$17.34B 551.01M USD | $85.41K 2.71K USD | $43.1 1.37 USD | $43.65 1.39 USD | $17.34B 551.01M USD | 18.51 | $2.33 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $21.15 0.67 USD |
-0.7
|
$16.71B 530.92M USD | $2.15M 68.36K USD | $21.05 0.67 USD | $21.4 0.68 USD | $16.71B 530.92M USD | 0 | -$0.34 -0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $62.9 2 USD |
-5.27
|
$16.47B 523.44M USD | $2.49M 79.09K USD | $62.1 1.97 USD | $64.4 2.05 USD | $16.47B 523.44M USD | 12.33 | $5.1 0.16 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52.7 1.67 USD |
-0.75
|
$14.18B 450.72M USD | $367.9K 11.69K USD | $52.5 1.67 USD | $53.2 1.69 USD | $14.18B 450.72M USD | 18.36 | $2.87 0.09 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.25 0.71 USD |
-1.11
|
$10.82B 343.83M USD | $1.41M 44.74K USD | $22.1 0.7 USD | $22.6 0.72 USD | $10.82B 343.83M USD | 76.72 | $0.29 0.009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
-1.06
|
$9.49B 301.51M USD | $952.8K 30.28K USD | $18.65 0.59 USD | $18.95 0.6 USD | $9.49B 301.51M USD | 34.72 | $0.54 0.02 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $187.5 5.96 USD |
+1.08
|
$8.45B 268.39M USD | $92K 2.92K USD | $184.5 5.86 USD | $187 5.94 USD | $8.45B 268.39M USD | 17.45 | $10.74 0.34 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $291.5 9.26 USD |
-0.68
|
$8.17B 259.75M USD | $47.22K 1.5K USD | $289.5 9.2 USD | $292 9.28 USD | $8.17B 259.75M USD | 19.13 | $15.23 0.48 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.3 1.09 USD |
-0.15
|
$6.87B 218.3M USD | $138.49K 4.4K USD | $34.15 1.09 USD | $34.35 1.09 USD | $6.87B 218.3M USD | 23.17 | $1.48 0.05 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $115.5 3.67 USD |
-0.86
|
$6.86B 217.96M USD | $94.01K 2.99K USD | $114 3.62 USD | $117.5 3.73 USD | $6.86B 217.96M USD | 78.57 | $1.47 0.05 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.05 0.61 USD |
-0.52
|
$6.31B 200.54M USD | $362.09K 11.51K USD | $19.05 0.61 USD | $19.2 0.61 USD | $6.31B 200.54M USD | 20.26 | $0.94 0.03 USD | |
| AGV Products Corporation 1217.TW | $12.25 0.39 USD |
-0.81
|
$6.06B 192.49M USD | $718.41K 22.83K USD | $12.2 0.39 USD | $12.35 0.39 USD | $6.06B 192.49M USD | 27.84 | $0.44 0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $117 3.72 USD |
-1.27
|
$5.33B 169.51M USD | $110.22K 3.5K USD | $116 3.69 USD | $118.5 3.77 USD | $5.33B 169.51M USD | 19.24 | $6.08 0.19 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $22 0.7 USD |
+1.38
|
$4.3B 136.57M USD | $3.34M 106.04K USD | $21.75 0.69 USD | $22.05 0.7 USD | $4.3B 136.57M USD | 6.54 | $3.36 0.11 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.3 0.68 USD |
-3.4
|
$3.59B 114.23M USD | $1.39M 44.22K USD | $20.55 0.65 USD | $22.15 0.7 USD | $3.59B 114.23M USD | 14.19 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.45 0.59 USD |
-0.81
|
$3.46B 109.81M USD | $322.98K 10.26K USD | $18.35 0.58 USD | $18.7 0.59 USD | $3.46B 109.81M USD | 15.63 | $1.18 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.95 1.27 USD |
-1.96
|
$2.94B 93.33M USD | $461.96K 14.68K USD | $39.7 1.26 USD | $41 1.3 USD | $2.94B 93.33M USD | 10.73 | $3.72 0.12 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.95 0.51 USD |
-1.24
|
$2.81B 89.4M USD | $495.11K 15.73K USD | $15.85 0.5 USD | $16.2 0.51 USD | $2.81B 89.4M USD | 14.76 | $1.08 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.3 0.65 USD |
+0.5
|
$2B 63.69M USD | $330.25K 10.49K USD | $20.15 0.64 USD | $20.4 0.65 USD | $2B 63.69M USD | 10.04 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $27.3 0.87 USD |
-0.36
|
$1.72B 54.69M USD | $353.88K 11.24K USD | $27.2 0.86 USD | $27.75 0.88 USD | $1.72B 54.69M USD | 0 | -$0.63 -0.02 USD | |
| Mao Bao Inc. 1732.TW | $29.1 0.92 USD |
0
|
$1.24B 39.25M USD | $179.39K 5.7K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.24B 39.25M USD | 1455.00 | $0.02 0.0006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.05 0.64 USD |
-2.2
|
$235.54B 7.48B USD | $164.6K 5.23K USD | $20 0.64 USD | $20.4 0.65 USD | $235.54B 7.48B USD | 7.98 | $2.51 0.08 USD | |
| TTET Union Corporation 1232.TW | $146 4.64 USD |
+0.69
|
$23.36B 742.15M USD | $105.94K 3.37K USD | $144.5 4.59 USD | $146 4.64 USD | $23.36B 742.15M USD | 20.50 | $7.12 0.23 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $79 2.51 USD |
+1.94
|
$18.14B 576.45M USD | $87.56K 2.78K USD | $77.2 2.45 USD | $79.5 2.53 USD | $18.14B 576.45M USD | 48.46 | $1.63 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $167.5 5.32 USD |
-1.18
|
$13.82B 439.05M USD | $253.91K 8.07K USD | $166 5.27 USD | $168.5 5.35 USD | $13.82B 439.05M USD | 18.90 | $8.86 0.28 USD | |
| Ve Wong Corporation 1203.TW | $51.2 1.63 USD |
+0.2
|
$12.17B 386.72M USD | $9.37K 297.86 USD | $50.6 1.61 USD | $51.2 1.63 USD | $12.17B 386.72M USD | 24.26 | $2.11 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $314 9.98 USD |
-0.32
|
$11.63B 369.68M USD | $7.31K 232.4 USD | $313.5 9.96 USD | $314 9.98 USD | $11.63B 369.68M USD | 16.67 | $18.83 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.2 3.03 USD |
-0.21
|
$8.45B 268.54M USD | $75.74K 2.41K USD | $94.9 3.02 USD | $95.4 3.03 USD | $8.45B 268.54M USD | 24.41 | $3.9 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $214.5 6.82 USD |
+0.23
|
$7.26B 230.66M USD | $6.75K 214.42 USD | $213 6.77 USD | $214.5 6.82 USD | $7.26B 230.66M USD | 17.31 | $12.39 0.39 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.5 2.34 USD |
-0.14
|
$5.34B 169.79M USD | $59.7K 1.9K USD | $73.4 2.33 USD | $74 2.35 USD | $5.34B 169.79M USD | 29.51 | $2.49 0.08 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
0
|
$3.55B 112.92M USD | $17.53K 556.99 USD | $56 1.78 USD | $56.3 1.79 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.4 1.09 USD |
-0.15
|
$3.26B 103.45M USD | $29K 921.48 USD | $34.25 1.09 USD | $34.45 1.09 USD | $3.26B 103.45M USD | 18.79 | $1.83 0.06 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $66.6 2.12 USD |
+0.15
|
$3.16B 100.28M USD | $9.01K 286.33 USD | $66.3 2.11 USD | $67 2.13 USD | $3.16B 100.28M USD | 48.26 | $1.38 0.04 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.95 1.08 USD |
-0.15
|
$3.07B 97.68M USD | $11.32K 359.76 USD | $33.75 1.07 USD | $33.95 1.08 USD | $3.07B 97.68M USD | 31.72 | $1.07 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.1 1.43 USD |
-0.44
|
$3.04B 96.73M USD | $18.29K 581.17 USD | $44.9 1.43 USD | $45.1 1.43 USD | $3.04B 96.73M USD | 30.06 | $1.5 0.05 USD | |
| Jourdeness Group Limited 4190.TW | $49.6 1.58 USD |
-1.2
|
$3.03B 96.28M USD | $66.43K 2.11K USD | $49.45 1.57 USD | $50.2 1.6 USD | $3.03B 96.28M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.8 2.76 USD |
+0.7
|
$2.85B 90.64M USD | $8.72K 276.95 USD | $86.1 2.74 USD | $86.9 2.76 USD | $2.85B 90.64M USD | 78.90 | $1.1 0.03 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.8 0.88 USD |
+2.02
|
$2.84B 90.19M USD | $68.43K 2.17K USD | $27.2 0.86 USD | $27.85 0.88 USD | $2.84B 90.19M USD | 13.96 | $1.99 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45 1.43 USD |
-0.22
|
$2.74B 87.06M USD | $31.65K 1.01K USD | $45 1.43 USD | $45.45 1.44 USD | $2.74B 87.06M USD | 14.90 | $3.02 0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79.4 2.52 USD |
+0.51
|
$2.41B 76.72M USD | $5.16K 163.9 USD | $78.2 2.48 USD | $79.6 2.53 USD | $2.41B 76.72M USD | 10.65 | $7.45 0.24 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.5 2.84 USD |
0
|
$2.2B 69.8M USD | $13.56K 430.81 USD | $88.6 2.82 USD | $89.6 2.85 USD | $2.2B 69.8M USD | 19.62 | $4.56 0.14 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.2 0.77 USD |
+0.41
|
$2.1B 66.65M USD | $12.12K 385.24 USD | $24.05 0.76 USD | $24.25 0.77 USD | $2.1B 66.65M USD | 110.00 | $0.22 0.006 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.25 0.96 USD |
-0.98
|
$1.46B 46.45M USD | $119.94K 3.81K USD | $30.2 0.96 USD | $30.65 0.97 USD | $1.46B 46.45M USD | 0 | -$0.23 -0.007 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.3 1.6 USD |
-1.95
|
$1.13B 35.85M USD | $1K 31.78 USD | $50.3 1.6 USD | $50.3 1.6 USD | $1.13B 35.85M USD | 27.33 | $1.84 0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20 0.64 USD |
-0.99
|
$1.02B 32.47M USD | $29.79K 946.59 USD | $20 0.64 USD | $20.2 0.64 USD | $1.02B 32.47M USD | 90.90 | $0.22 0.006 USD | |
| Tittot Company Limited 9949.TWO | $23.15 0.74 USD |
-0.22
|
$1.02B 32.46M USD | $172.99K 5.5K USD | $23 0.73 USD | $23.15 0.74 USD | $1.02B 32.46M USD | 0 | -$0.56 -0.01 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $34.75 1.1 USD |
0
|
$962.23M 30.58M USD | $67.2K 2.14K USD | $34.1 1.08 USD | $35.6 1.13 USD | $962.23M 30.58M USD | 0 | -$0.04 -0.001 USD | |
| Samebest Co., LTD. 8489.TWO | $24.3 0.77 USD |
-0.61
|
$913.49M 29.03M USD | $12.14K 385.88 USD | $24.05 0.76 USD | $24.45 0.78 USD | $913.49M 29.03M USD | 0 | -$1.08 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.25 0.42 USD |
0
|
$879.84M 27.96M USD | $75.5K 2.4K USD | $13.2 0.42 USD | $13.3 0.42 USD | $879.84M 27.96M USD | 0 | -$0.42 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.95 0.73 USD |
0
|
$851.04M 27.04M USD | $13.8K 438.53 USD | $22.1 0.7 USD | $23 0.73 USD | $851.04M 27.04M USD | 18.07 | $1.27 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24.4 0.78 USD |
+1.67
|
$570.47M 18.13M USD | $3K 95.42 USD | $23.4 0.74 USD | $24.4 0.78 USD | $570.47M 18.13M USD | 0 | -$1.61 -0.05 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28 0.89 USD |
0
|
$478.63M 15.21M USD | $103 3.27 USD | $27.4 0.87 USD | $28 0.89 USD | $478.63M 15.21M USD | 16.37 | $1.71 0.05 USD | |
| Raku Co., Ltd 4154.TWO | $13 0.41 USD |
-1.14
|
$464.36M 14.76M USD | $43K 1.37K USD | $12.95 0.41 USD | $13.05 0.41 USD | $464.36M 14.76M USD | 0 | -$3.66 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $6.95 0.22 USD |
+1.16
|
$393.53M 12.5M USD | $38.72K 1.23K USD | $6.82 0.22 USD | $7 0.22 USD | $393.53M 12.5M USD | 0 | -$2.54 -0.08 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.8 0.31 USD |
+4.14
|
$191.59M 6.09M USD | $61.48K 1.95K USD | $9.59 0.3 USD | $9.85 0.31 USD | $191.59M 6.09M USD | 30.62 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}