Result Page 11 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.6 2.5 USD |
-0.63
|
$3.51B 111.58M USD | $154.75K 4.92K USD | $78.3 2.49 USD | $79.8 2.54 USD | $3.51B 111.58M USD | 231.17 | $0.34 0.01 USD | |
| Edison Opto Corporation 3591.TW | $24.7 0.78 USD |
-0.6
|
$3.51B 111.53M USD | $331.73K 10.54K USD | $24.55 0.78 USD | $25 0.79 USD | $3.51B 111.53M USD | 224.54 | $0.11 0.003 USD | |
| AMIDA Technology, Inc. 6735.TWO | $83.6 2.66 USD |
-2.68
|
$3.5B 111.27M USD | $85.94K 2.73K USD | $83.5 2.65 USD | $86 2.73 USD | $3.5B 111.27M USD | 61.92 | $1.35 0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.1 0.67 USD |
-0.47
|
$3.5B 111.13M USD | $2.13M 67.7K USD | $20.95 0.67 USD | $21.35 0.68 USD | $3.5B 111.13M USD | 36.37 | $0.58 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $111.5 3.54 USD |
+9.85
|
$3.49B 110.99M USD | $1.05M 33.3K USD | $102 3.24 USD | $111.5 3.54 USD | $3.49B 110.99M USD | 20.38 | $5.47 0.17 USD | |
| Algoltek, Inc. 6684.TWO | $78.1 2.48 USD |
-2.01
|
$3.49B 110.76M USD | $319.94K 10.17K USD | $78.1 2.48 USD | $80.5 2.56 USD | $3.49B 110.76M USD | 0 | -$4.03 -0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $32.25 1.02 USD |
+2.87
|
$3.47B 110.32M USD | $1.93M 61.47K USD | $31.45 1 USD | $32.45 1.03 USD | $3.47B 110.32M USD | 59.72 | $0.54 0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.8 0.98 USD |
+1.15
|
$3.47B 110.32M USD | $253.79K 8.06K USD | $30.2 0.96 USD | $30.8 0.98 USD | $3.47B 110.32M USD | 0 | -$1.19 -0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.65 0.75 USD |
0
|
$3.46B 110.06M USD | $87.21K 2.77K USD | $23.55 0.75 USD | $23.7 0.75 USD | $3.46B 110.06M USD | 0 | -$2.43 -0.07 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $30.85 0.98 USD |
+0.65
|
$3.46B 110.04M USD | $65.28K 2.07K USD | $30.45 0.97 USD | $30.9 0.98 USD | $3.46B 110.04M USD | 0 | -$0.2 -0.006 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-0.48
|
$3.46B 109.99M USD | $345.3K 10.97K USD | $101 3.21 USD | $104 3.3 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.45 0.59 USD |
-0.81
|
$3.46B 109.81M USD | $322.98K 10.26K USD | $18.35 0.58 USD | $18.7 0.59 USD | $3.46B 109.81M USD | 15.63 | $1.18 0.04 USD | |
| Easy Field Corporation 6425.TWO | $79.1 2.51 USD |
-4.81
|
$3.45B 109.59M USD | $4.57M 145.08K USD | $78.2 2.48 USD | $83.8 2.66 USD | $3.45B 109.59M USD | 359.54 | $0.22 0.006 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $104 3.3 USD |
-1.89
|
$3.43B 109.05M USD | $129.45K 4.11K USD | $104 3.3 USD | $106.5 3.38 USD | $3.43B 109.05M USD | 16.93 | $6.14 0.2 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.85 0.92 USD |
-0.69
|
$3.42B 108.6M USD | $246.33K 7.83K USD | $28.85 0.92 USD | $29.25 0.93 USD | $3.42B 108.6M USD | 180.31 | $0.16 0.005 USD | |
| Munsin Garment Corporation 2916.TWO | $62.5 1.99 USD |
-0.32
|
$3.41B 108.49M USD | $188.41K 5.99K USD | $62.1 1.97 USD | $62.7 1.99 USD | $3.41B 108.49M USD | 13.15 | $4.75 0.15 USD | |
| Lida Holdings Limited 4552.TW | $29.4 0.93 USD |
-0.17
|
$3.41B 108.37M USD | $146.46K 4.65K USD | $29.3 0.93 USD | $29.45 0.94 USD | $3.41B 108.37M USD | 9.30 | $3.16 0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $33.95 1.08 USD |
-1.59
|
$3.39B 107.82M USD | $439.03K 13.95K USD | $33.85 1.08 USD | $34.5 1.1 USD | $3.39B 107.82M USD | 31.43 | $1.08 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $37.55 1.19 USD |
-0.27
|
$3.36B 106.66M USD | $665.02K 21.13K USD | $36.8 1.17 USD | $38.25 1.22 USD | $3.36B 106.66M USD | 17.54 | $2.14 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $25.25 0.8 USD |
-0.2
|
$3.36B 106.64M USD | $157.83K 5.02K USD | $25.15 0.8 USD | $25.45 0.81 USD | $3.36B 106.64M USD | 19.42 | $1.3 0.04 USD | |
| APCB Inc. 6108.TW | $20.8 0.66 USD |
+1.46
|
$3.33B 105.68M USD | $205.46K 6.53K USD | $20.45 0.65 USD | $20.8 0.66 USD | $3.33B 105.68M USD | 28.10 | $0.74 0.02 USD | |
| Donpon Precision Inc. 3290.TWO | $27.1 0.86 USD |
+0.18
|
$3.32B 105.5M USD | $730.26K 23.2K USD | $26.9 0.85 USD | $27.2 0.86 USD | $3.32B 105.5M USD | 19.49 | $1.39 0.04 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $51.8 1.65 USD |
-0.96
|
$3.32B 105.34M USD | $32.15K 1.02K USD | $51.4 1.63 USD | $53 1.68 USD | $3.32B 105.34M USD | 0 | -$2.61 -0.08 USD | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
-2.37
|
$3.31B 105.2M USD | $889.33K 28.26K USD | $69.9 2.22 USD | $71.7 2.28 USD | $3.31B 105.2M USD | 42.68 | $1.64 0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | $79.5 2.53 USD |
+0.89
|
$3.31B 105.11M USD | $451.53K 14.35K USD | $78.5 2.49 USD | $80.9 2.57 USD | $3.31B 105.11M USD | 13.36 | $5.95 0.19 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.6 1.32 USD |
+0.24
|
$3.3B 104.96M USD | $228.58K 7.26K USD | $41 1.3 USD | $42.05 1.34 USD | $3.3B 104.96M USD | 0 | -$1.78 -0.05 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.3 0.96 USD |
-0.33
|
$3.3B 104.78M USD | $63.74K 2.03K USD | $30 0.95 USD | $30.35 0.96 USD | $3.3B 104.78M USD | 233.07 | $0.13 0.004 USD | |
| Luhai Holding Corp. 2115.TW | $33.1 1.05 USD |
-1.19
|
$3.29B 104.55M USD | $183.81K 5.84K USD | $33 1.05 USD | $33.75 1.07 USD | $3.29B 104.55M USD | 35.21 | $0.94 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $21.2 0.67 USD |
-0.93
|
$3.29B 104.4M USD | $1.64M 52.1K USD | $21.05 0.67 USD | $21.85 0.69 USD | $3.29B 104.4M USD | 29.44 | $0.72 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.65 0.37 USD |
-2.1
|
$3.28B 104.08M USD | $2.67M 84.72K USD | $11.6 0.37 USD | $12 0.38 USD | $3.28B 104.08M USD | 19.41 | $0.6 0.02 USD | |
| Sentelic Corporation 4945.TWO | $109 3.46 USD |
+1.87
|
$3.27B 103.98M USD | $2.15M 68.26K USD | $104.5 3.32 USD | $114.5 3.64 USD | $3.27B 103.98M USD | 34.38 | $3.17 0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.88 0.31 USD |
+0.61
|
$3.27B 103.85M USD | $294.02K 9.34K USD | $9.75 0.31 USD | $9.91 0.31 USD | $3.27B 103.85M USD | 0 | -$0.11 -0.003 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $31.8 1.01 USD |
+0.95
|
$3.25B 103.42M USD | $364.7K 11.59K USD | $31.3 0.99 USD | $31.8 1.01 USD | $3.25B 103.42M USD | 13.70 | $2.32 0.07 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $19.75 0.63 USD |
-1.25
|
$3.25B 103.17M USD | $176.64K 5.61K USD | $19.6 0.62 USD | $19.85 0.63 USD | $3.25B 103.17M USD | 37.26 | $0.53 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.45 0.55 USD |
+0.29
|
$3.23B 102.76M USD | $3.29M 104.51K USD | $17.05 0.54 USD | $17.7 0.56 USD | $3.23B 102.76M USD | 23.90 | $0.73 0.02 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $73.9 2.35 USD |
-2.25
|
$3.23B 102.54M USD | $188.34K 5.98K USD | $73.7 2.34 USD | $76.6 2.43 USD | $3.23B 102.54M USD | 39.10 | $1.89 0.06 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.35 0.58 USD |
+2.51
|
$3.22B 102.24M USD | $1.42M 45.01K USD | $17.85 0.57 USD | $18.55 0.59 USD | $3.22B 102.24M USD | 0 | -$0.83 -0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54.4 1.73 USD |
+3.82
|
$3.18B 101.16M USD | $8.13M 258.46K USD | $51.3 1.63 USD | $56.3 1.79 USD | $3.18B 101.16M USD | 15.81 | $3.44 0.11 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $33.3 1.06 USD |
+0.15
|
$3.17B 100.69M USD | $96.29K 3.06K USD | $33.05 1.05 USD | $33.85 1.08 USD | $3.17B 100.69M USD | 0 | -$3.23 -0.1 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $25.6 0.81 USD |
+0.2
|
$3.14B 99.8M USD | $180.43K 5.73K USD | $25.5 0.81 USD | $25.85 0.82 USD | $3.14B 99.8M USD | 142.22 | $0.18 0.005 USD | |
| Ideal Bike Corporation 8933.TWO | $10.4 0.33 USD |
-0.48
|
$3.14B 99.71M USD | $874.01K 27.77K USD | $10.35 0.33 USD | $10.5 0.33 USD | $3.14B 99.71M USD | 0 | -$0.87 -0.02 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $43.5 1.38 USD |
+9.99
|
$3.13B 99.53M USD | $2.14M 68.12K USD | $40.05 1.27 USD | $43.5 1.38 USD | $3.13B 99.53M USD | 31.07 | $1.4 0.04 USD | |
| CKM Applied Materials Corp. 8930.TWO | $38.15 1.21 USD |
-1.17
|
$3.12B 99.17M USD | $456.44K 14.5K USD | $38.15 1.21 USD | $38.95 1.24 USD | $3.12B 99.17M USD | 11.32 | $3.37 0.11 USD | |
| Tainet Communication System Corp. 4905.TWO | $106 3.37 USD |
+1.44
|
$3.1B 98.55M USD | $117.25K 3.73K USD | $105 3.34 USD | $109.5 3.48 USD | $3.1B 98.55M USD | 20.66 | $5.13 0.16 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $102 3.24 USD |
-1.45
|
$3.07B 97.43M USD | $423.32K 13.45K USD | $100.5 3.19 USD | $103.5 3.29 USD | $3.07B 97.43M USD | 53.96 | $1.89 0.06 USD | |
| Gigastone Corporation 5262.TWO | $60.3 1.92 USD |
-0.82
|
$3.06B 97.14M USD | $140.76K 4.47K USD | $59.9 1.9 USD | $60.7 1.93 USD | $3.06B 97.14M USD | 10.22 | $5.9 0.19 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $67 2.13 USD |
+1.67
|
$3.04B 96.63M USD | $531.48K 16.89K USD | $65.7 2.09 USD | $67 2.13 USD | $3.04B 96.63M USD | 22.40 | $2.99 0.1 USD | |
| RoyalTek Company Ltd. 3306.TWO | $60 1.91 USD |
+6.38
|
$3.04B 96.49M USD | $3.53M 112.08K USD | $56.7 1.8 USD | $60.2 1.91 USD | $3.04B 96.49M USD | 29.70 | $2.02 0.06 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41.9 1.33 USD |
+5.67
|
$3.04B 96.47M USD | $2.7M 85.82K USD | $39 1.24 USD | $41.95 1.33 USD | $3.04B 96.47M USD | 26.02 | $1.61 0.05 USD | |
| Aero Win Technology Corporation 8222.TW | $44.25 1.41 USD |
-1.01
|
$3.03B 96.42M USD | $584.22K 18.56K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.03B 96.42M USD | 35.68 | $1.24 0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.15 0.93 USD |
+0.52
|
$3.03B 96.31M USD | $476.23K 15.13K USD | $28.6 0.91 USD | $29.2 0.93 USD | $3.03B 96.31M USD | 100.51 | $0.29 0.009 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $131 4.16 USD |
+1.16
|
$3.03B 96.16M USD | $196.97K 6.26K USD | $129.5 4.11 USD | $132 4.19 USD | $3.03B 96.16M USD | 7.54 | $17.37 0.55 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.55 1.07 USD |
+6.68
|
$3.03B 96.13M USD | $3.39M 107.63K USD | $31.8 1.01 USD | $33.85 1.08 USD | $3.03B 96.13M USD | 305.00 | $0.11 0.003 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.05 0.38 USD |
-0.41
|
$3.01B 95.66M USD | $535.68K 17.02K USD | $12 0.38 USD | $12.25 0.39 USD | $3.01B 95.66M USD | 0 | -$0.2 -0.006 USD | |
| Universal Textile Co., Ltd. 1445.TW | $22.95 0.73 USD |
+0.22
|
$3B 95.29M USD | $278.2K 8.84K USD | $22.8 0.72 USD | $22.95 0.73 USD | $3B 95.29M USD | 3.04 | $7.53 0.24 USD | |
| Rectron Limited 2302.TW | $18 0.57 USD |
0
|
$2.99B 95.12M USD | $223.14K 7.09K USD | $18 0.57 USD | $18.2 0.58 USD | $2.99B 95.12M USD | 31.57 | $0.57 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36 1.14 USD |
-0.14
|
$2.99B 94.94M USD | $110.69K 3.52K USD | $35.75 1.14 USD | $36.65 1.16 USD | $2.99B 94.94M USD | 0 | -$6.63 -0.2 USD | |
| Top High Image Corp. 3284.TWO | $33.6 1.07 USD |
-0.59
|
$2.99B 94.85M USD | $580.59K 18.45K USD | $33.45 1.06 USD | $34.5 1.1 USD | $2.99B 94.85M USD | 28.23 | $1.19 0.04 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.3 0.68 USD |
-0.93
|
$2.98B 94.81M USD | $788.5K 25.05K USD | $21.2 0.67 USD | $21.7 0.69 USD | $2.98B 94.81M USD | 1065.00 | $0.02 0.0006 USD | |
| Amia Co.,Ltd 8438.TW | $42.65 1.36 USD |
+7.7
|
$2.98B 94.79M USD | $4.86M 154.47K USD | $41 1.3 USD | $43.55 1.38 USD | $2.98B 94.79M USD | 30.03 | $1.42 0.05 USD | |
| Lang Inc. 6165.TW | $38.35 1.22 USD |
-1.54
|
$2.98B 94.75M USD | $787.66K 25.03K USD | $37.9 1.2 USD | $39.05 1.24 USD | $2.98B 94.75M USD | 33.06 | $1.16 0.04 USD | |
| Parpro Corporation 4916.TW | $30.15 0.96 USD |
0
|
$2.97B 94.25M USD | $267.71K 8.51K USD | $29.85 0.95 USD | $30.35 0.96 USD | $2.97B 94.25M USD | 41.30 | $0.73 0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.5 1.22 USD |
+10
|
$2.96B 94.2M USD | $2.25M 71.38K USD | $34.7 1.1 USD | $38.5 1.22 USD | $2.96B 94.2M USD | 22.64 | $1.7 0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.55 1.38 USD |
+0.81
|
$2.96B 94.02M USD | $76.25K 2.42K USD | $43.25 1.37 USD | $43.85 1.39 USD | $2.96B 94.02M USD | 17.48 | $2.49 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $451.75K 14.35K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $19.9 0.63 USD |
-2.21
|
$2.93B 93.09M USD | $441.93K 14.04K USD | $19.7 0.63 USD | $20.7 0.66 USD | $2.93B 93.09M USD | 14.11 | $1.41 0.04 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $83.7 2.66 USD |
-0.71
|
$2.93B 93.09M USD | $177.38K 5.64K USD | $83 2.64 USD | $84.2 2.68 USD | $2.93B 93.09M USD | 12.25 | $6.83 0.22 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $27.3 0.87 USD |
+1.68
|
$2.91B 92.6M USD | $3.36M 106.92K USD | $26.7 0.85 USD | $27.6 0.88 USD | $2.91B 92.6M USD | 37.91 | $0.72 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.7 1.36 USD |
-1.84
|
$2.91B 92.44M USD | $113.51K 3.61K USD | $42.55 1.35 USD | $43.5 1.38 USD | $2.91B 92.44M USD | 0 | -$1.94 -0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.3 1.57 USD |
+0.2
|
$2.9B 92.29M USD | $178.23K 5.66K USD | $49.2 1.56 USD | $49.6 1.58 USD | $2.9B 92.29M USD | 9.80 | $5.03 0.16 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.9 0.76 USD |
0
|
$2.9B 92.23M USD | $193.3K 6.14K USD | $23.8 0.76 USD | $24 0.76 USD | $2.9B 92.23M USD | 132.77 | $0.18 0.005 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.85 1.2 USD |
-0.26
|
$2.88B 91.57M USD | $56.86K 1.81K USD | $37.8 1.2 USD | $38.2 1.21 USD | $2.88B 91.57M USD | 0 | -$0.43 -0.01 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.95 1.27 USD |
-1.96
|
$2.88B 91.49M USD | $461.96K 14.68K USD | $39.7 1.26 USD | $41 1.3 USD | $2.88B 91.49M USD | 10.73 | $3.72 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $52.4 1.67 USD |
0
|
$2.88B 91.49M USD | $326.75K 10.38K USD | $51.8 1.65 USD | $53 1.68 USD | $2.88B 91.49M USD | 20.87 | $2.51 0.08 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $121.5 3.86 USD |
+0.41
|
$2.87B 91.16M USD | $37.25K 1.18K USD | $120.5 3.83 USD | $122 3.88 USD | $2.87B 91.16M USD | 53.28 | $2.28 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.2 3.03 USD |
-0.31
|
$2.87B 91.07M USD | $97.85K 3.11K USD | $95 3.02 USD | $96.2 3.06 USD | $2.87B 91.07M USD | 24.66 | $3.86 0.12 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.24 0.1 USD |
-0.61
|
$2.86B 90.82M USD | $556.18K 17.67K USD | $3.23 0.1 USD | $3.29 0.1 USD | $2.86B 90.82M USD | 0 | -$0.18 -0.005 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $16.5 0.52 USD |
+0.61
|
$2.85B 90.53M USD | $81K 2.57K USD | $16.4 0.52 USD | $16.65 0.53 USD | $2.85B 90.53M USD | 0 | -$0.24 -0.007 USD | |
| Chander Electronics Corp. 8068.TWO | $35 1.11 USD |
+1.45
|
$2.83B 89.82M USD | $169.15K 5.37K USD | $34.3 1.09 USD | $35.1 1.12 USD | $2.83B 89.82M USD | 43.75 | $0.8 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.95 0.51 USD |
-1.24
|
$2.81B 89.4M USD | $495.11K 15.73K USD | $15.85 0.5 USD | $16.2 0.51 USD | $2.81B 89.4M USD | 14.76 | $1.08 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $15.4 0.49 USD |
-1.28
|
$2.8B 89.11M USD | $1.17M 37.1K USD | $15.15 0.48 USD | $15.85 0.5 USD | $2.8B 89.11M USD | 0 | -$0.06 -0.001 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.85 0.54 USD |
-0.59
|
$2.8B 89.09M USD | $172.26K 5.47K USD | $16.8 0.53 USD | $17 0.54 USD | $2.8B 89.09M USD | 0 | -$1.18 -0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.55 1.38 USD |
+3.32
|
$2.8B 88.85M USD | $1.57M 50.04K USD | $42.5 1.35 USD | $43.8 1.39 USD | $2.8B 88.85M USD | 10.67 | $4.08 0.13 USD | |
| Tera Autotech Corporation 6234.TWO | $27.8 0.88 USD |
-0.18
|
$2.79B 88.68M USD | $151.89K 4.83K USD | $27.5 0.87 USD | $27.85 0.88 USD | $2.79B 88.68M USD | 17.26 | $1.61 0.05 USD | |
| Uniform Industrial Corporation 2482.TW | $35.7 1.13 USD |
+0.71
|
$2.78B 88.35M USD | $4.53M 143.89K USD | $35.3 1.12 USD | $37.6 1.19 USD | $2.78B 88.35M USD | 18.03 | $1.98 0.06 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $31.7 1.01 USD |
+9.88
|
$2.78B 88.18M USD | $4.05M 128.65K USD | $28.9 0.92 USD | $31.7 1.01 USD | $2.78B 88.18M USD | 0 | -$1.03 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $34.65 1.1 USD |
+1.32
|
$2.77B 88.16M USD | $501.2K 15.93K USD | $34 1.08 USD | $34.65 1.1 USD | $2.77B 88.16M USD | 495.00 | $0.07 0.002 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $34.6 1.1 USD |
-2.26
|
$2.77B 87.95M USD | $172.51K 5.48K USD | $34.6 1.1 USD | $35.4 1.12 USD | $2.77B 87.95M USD | 9.12 | $3.79 0.12 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $39.4 1.25 USD |
-0.38
|
$2.76B 87.64M USD | $252.21K 8.01K USD | $38.85 1.23 USD | $39.65 1.26 USD | $2.76B 87.64M USD | 33.10 | $1.19 0.04 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $11.8 0.37 USD |
-1.26
|
$2.76B 87.6M USD | $714.12K 22.69K USD | $11.7 0.37 USD | $12 0.38 USD | $2.76B 87.6M USD | 0 | -$0.1 -0.003 USD | |
| GlycoNex Incorporation 4168.TWO | $25.45 0.81 USD |
+0.2
|
$2.75B 87.51M USD | $66.27K 2.11K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.75B 87.51M USD | 0 | -$1.77 -0.05 USD | |
| RiTdisplay Corporation 8104.TW | $36.5 1.16 USD |
-1.08
|
$2.75B 87.45M USD | $507.08K 16.11K USD | $36.45 1.16 USD | $37.15 1.18 USD | $2.75B 87.45M USD | 0 | -$3.13 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $60.5 1.92 USD |
+1
|
$2.74B 87.02M USD | $149.45K 4.75K USD | $59.2 1.88 USD | $60.5 1.92 USD | $2.74B 87.02M USD | 36.89 | $1.64 0.05 USD | |
| Myson Century, Inc. 5314.TWO | $186 5.91 USD |
-3.88
|
$2.73B 86.88M USD | $273.23K 8.68K USD | $186 5.91 USD | $196.5 6.24 USD | $2.73B 86.88M USD | 23.78 | $7.82 0.25 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $14.2 0.45 USD |
+1.79
|
$2.73B 86.77M USD | $2.63M 83.51K USD | $13.75 0.44 USD | $14.3 0.45 USD | $2.73B 86.77M USD | 0 | -$0.78 -0.02 USD | |
| Panram International Corp. 8088.TWO | $44.75 1.42 USD |
+1.02
|
$2.73B 86.63M USD | $626.97K 19.92K USD | $44.35 1.41 USD | $44.9 1.43 USD | $2.73B 86.63M USD | 19.97 | $2.24 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.2 0.8 USD |
0
|
$2.72B 86.54M USD | $362.04K 11.5K USD | $25 0.79 USD | $25.3 0.8 USD | $2.72B 86.54M USD | 32.30 | $0.78 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.7 0.47 USD |
-1.34
|
$2.72B 86.36M USD | $1M 31.84K USD | $14.65 0.47 USD | $14.9 0.47 USD | $2.72B 86.36M USD | 0 | -$1.64 -0.05 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.9 0.79 USD |
-0.2
|
$2.72B 86.32M USD | $457.86K 14.55K USD | $24.7 0.78 USD | $25.2 0.8 USD | $2.72B 86.32M USD | 29.64 | $0.84 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||