Country: Taiwan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (19)
- Taiwan (40)
Real Estate (59)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $44.7 1.42 USD |
-1.11
|
$82.63B 2.63B USD | $2.77M 88.03K USD | $44.55 1.42 USD | $45.2 1.44 USD | $82.63B 2.63B USD | 41.00 | $1.09 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $160 5.08 USD |
-1.84
|
$66.66B 2.12B USD | $1.03M 32.72K USD | $158 5.02 USD | $163.5 5.2 USD | $66.66B 2.12B USD | 31.74 | $5.04 0.16 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $80.3 2.55 USD |
-1.83
|
$62.76B 1.99B USD | $1.94M 61.6K USD | $79.5 2.53 USD | $81.6 2.59 USD | $62.76B 1.99B USD | 20.58 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $69.4 2.21 USD |
-0.43
|
$59.48B 1.89B USD | $283.02K 8.99K USD | $68.7 2.18 USD | $69.9 2.22 USD | $59.48B 1.89B USD | 32.27 | $2.15 0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $104.5 3.32 USD |
-0.95
|
$47.13B 1.5B USD | $1.23M 38.95K USD | $104 3.3 USD | $106 3.37 USD | $47.13B 1.5B USD | 6.74 | $15.5 0.49 USD | |
| Huaku Development Co., Ltd. 2548.TW | $163.5 5.2 USD |
-3.25
|
$45.23B 1.44B USD | $2.59M 82.24K USD | $160 5.08 USD | $167.5 5.32 USD | $45.23B 1.44B USD | 19.62 | $8.33 0.26 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $202 6.42 USD |
+0.25
|
$43.92B 1.4B USD | $1.11M 35.26K USD | $200 6.36 USD | $205 6.51 USD | $43.92B 1.4B USD | 12.42 | $16.26 0.52 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.65 1.1 USD |
-1.42
|
$40.18B 1.28B USD | $6.04M 192.06K USD | $34.3 1.09 USD | $35.25 1.12 USD | $40.18B 1.28B USD | 15.60 | $2.22 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.45 1.51 USD |
-1.35
|
$39.86B 1.27B USD | $373.77K 11.88K USD | $47.4 1.51 USD | $48.1 1.53 USD | $39.86B 1.27B USD | 55.82 | $0.85 0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $129 4.1 USD |
-4.43
|
$37.45B 1.19B USD | $3.2M 101.71K USD | $126 4 USD | $134 4.26 USD | $37.45B 1.19B USD | 21.07 | $6.12 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $57.8 1.84 USD |
-1.7
|
$31.97B 1.02B USD | $7.31M 232.28K USD | $56.9 1.81 USD | $58.9 1.87 USD | $31.97B 1.02B USD | 11.77 | $4.91 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $33.1 1.05 USD |
-1.19
|
$24.39B 774.99M USD | $300.12K 9.54K USD | $32.95 1.05 USD | $33.5 1.06 USD | $24.39B 774.99M USD | 14.20 | $2.33 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.7 1.87 USD |
-0.68
|
$23.93B 760.52M USD | $2.83M 89.99K USD | $58.6 1.86 USD | $59.8 1.9 USD | $23.93B 760.52M USD | 13.52 | $4.34 0.14 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $203.5 6.47 USD |
-0.97
|
$23.46B 745.41M USD | $860.64K 27.35K USD | $201.5 6.4 USD | $209 6.64 USD | $23.46B 745.41M USD | 9.47 | $21.48 0.68 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $58.2 1.85 USD |
-1.52
|
$21.31B 677.24M USD | $1.12M 35.52K USD | $57.8 1.84 USD | $58.8 1.87 USD | $21.31B 677.24M USD | 10.15 | $5.73 0.18 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.2 1.31 USD |
-1.44
|
$21.3B 676.96M USD | $605.91K 19.25K USD | $41.15 1.31 USD | $41.85 1.33 USD | $21.3B 676.96M USD | 17.75 | $2.32 0.07 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $61 1.94 USD |
-0.49
|
$19.99B 635.25M USD | $1.1M 34.81K USD | $60.3 1.92 USD | $61.5 1.95 USD | $19.99B 635.25M USD | 14.12 | $4.32 0.14 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.1 0.38 USD |
-2.42
|
$19.63B 623.89M USD | $2.45M 77.75K USD | $12.05 0.38 USD | $12.4 0.39 USD | $19.63B 623.89M USD | 35.58 | $0.34 0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.7 1.64 USD |
-1.15
|
$19.1B 606.88M USD | $265.49K 8.44K USD | $51.4 1.63 USD | $52.5 1.67 USD | $19.1B 606.88M USD | 32.92 | $1.57 0.05 USD | |
| Crowell Development Corp. 2528.TW | $48.2 1.53 USD |
-1.13
|
$18.72B 594.75M USD | $450.85K 14.33K USD | $47.8 1.52 USD | $49 1.56 USD | $18.72B 594.75M USD | 0 | -$0.35 -0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $134 4.26 USD |
-1.83
|
$13.64B 433.38M USD | $204.34K 6.49K USD | $132 4.19 USD | $136 4.32 USD | $13.64B 433.38M USD | 18.74 | $7.15 0.23 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $90.3 2.87 USD |
-1.2
|
$13.54B 430.36M USD | $191.65K 6.09K USD | $90 2.86 USD | $91.4 2.9 USD | $13.54B 430.36M USD | 25.08 | $3.6 0.11 USD | |
| San Far Property Limited 9946.TW | $39.45 1.25 USD |
-1.13
|
$12.88B 409.35M USD | $1.12M 35.6K USD | $39.25 1.25 USD | $40.1 1.27 USD | $12.88B 409.35M USD | 103.81 | $0.38 0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.75 1.49 USD |
-1.68
|
$12.24B 388.84M USD | $1.45M 46.2K USD | $46.6 1.48 USD | $47.55 1.51 USD | $12.24B 388.84M USD | 17.77 | $2.63 0.08 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25.7 0.82 USD |
-2.47
|
$12.16B 386.26M USD | $1.17M 37.09K USD | $25.7 0.82 USD | $26.3 0.84 USD | $12.16B 386.26M USD | 55.86 | $0.46 0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $35.55 1.13 USD |
-1.8
|
$11.83B 375.94M USD | $357.77K 11.37K USD | $35.35 1.12 USD | $36.15 1.15 USD | $11.83B 375.94M USD | 37.42 | $0.95 0.03 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.05 1.08 USD |
+0.29
|
$11.65B 370.32M USD | $1.07M 33.86K USD | $33.65 1.07 USD | $34.05 1.08 USD | $11.65B 370.32M USD | 47.29 | $0.72 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.6 0.37 USD |
-2.93
|
$11.34B 360.33M USD | $2.32M 73.74K USD | $11.55 0.37 USD | $11.95 0.38 USD | $11.34B 360.33M USD | 0 | -$0.85 -0.02 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $28.2 0.9 USD |
-3.42
|
$10.72B 340.5M USD | $700.07K 22.24K USD | $28 0.89 USD | $29.25 0.93 USD | $10.72B 340.5M USD | 39.16 | $0.72 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.85 0.34 USD |
-3.14
|
$10.36B 329.28M USD | $2.89M 91.82K USD | $10.75 0.34 USD | $11.15 0.35 USD | $10.36B 329.28M USD | 0 | -$0.11 -0.003 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.1 1.12 USD |
-0.85
|
$9.51B 302.17M USD | $47.52K 1.51K USD | $35.1 1.12 USD | $35.4 1.12 USD | $9.51B 302.17M USD | 14.62 | $2.4 0.08 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.5 0.4 USD |
-1.58
|
$9.22B 293M USD | $3.85M 122.33K USD | $12.4 0.39 USD | $12.8 0.41 USD | $9.22B 293M USD | 28.40 | $0.44 0.01 USD | |
| Sunty Development Co., LTD 3266.TW | $24.5 0.78 USD |
-1.41
|
$8.63B 274.27M USD | $748.38K 23.78K USD | $24.35 0.77 USD | $25.2 0.8 USD | $8.63B 274.27M USD | 10.51 | $2.33 0.07 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $72.4 2.3 USD |
-0.55
|
$8.55B 271.8M USD | $188.91K 6K USD | $70.7 2.25 USD | $72.4 2.3 USD | $8.55B 271.8M USD | 26.04 | $2.78 0.09 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.55 0.75 USD |
+0.64
|
$8.43B 267.98M USD | $5.54M 175.88K USD | $22.5 0.71 USD | $23.9 0.76 USD | $8.43B 267.98M USD | 6.26 | $3.76 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.55 0.56 USD |
-0.85
|
$7.69B 244.5M USD | $1.33M 42.34K USD | $17.45 0.55 USD | $17.85 0.57 USD | $7.69B 244.5M USD | 0 | -$0.2 -0.006 USD | |
| Founding Construction Development Corp. 5533.TW | $24.3 0.77 USD |
-2.02
|
$6.93B 220.25M USD | $358.68K 11.4K USD | $24.25 0.77 USD | $24.75 0.79 USD | $6.93B 220.25M USD | 12.33 | $1.97 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.2 0.42 USD |
-1.86
|
$5.94B 188.73M USD | $366.01K 11.63K USD | $13.2 0.42 USD | $13.45 0.43 USD | $5.94B 188.73M USD | 24.44 | $0.54 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.7 1.01 USD |
+3.09
|
$5.91B 187.67M USD | $1.36M 43.18K USD | $30.95 0.98 USD | $32.7 1.04 USD | $5.91B 187.67M USD | 36.43 | $0.87 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.5 1.16 USD |
-0.95
|
$5.69B 180.84M USD | $174.84K 5.56K USD | $36.3 1.15 USD | $37 1.18 USD | $5.69B 180.84M USD | 47.40 | $0.77 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24.05 0.76 USD |
-1.43
|
$5.4B 171.6M USD | $349.68K 11.11K USD | $24 0.76 USD | $24.45 0.78 USD | $5.4B 171.6M USD | 0 | -$1.1 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.6 0.56 USD |
-0.56
|
$5.29B 168.09M USD | $4.34M 137.83K USD | $17.6 0.56 USD | $18.1 0.58 USD | $5.29B 168.09M USD | 0 | -$0.02 -0.0006 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54.2 1.72 USD |
-0.18
|
$4.94B 157.08M USD | $114.51K 3.64K USD | $53.8 1.71 USD | $54.6 1.73 USD | $4.94B 157.08M USD | 0 | -$1.05 -0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.8 1.3 USD |
-0.49
|
$4.86B 154.3M USD | $368.44K 11.71K USD | $40.6 1.29 USD | $41.6 1.32 USD | $4.86B 154.3M USD | 18.71 | $2.18 0.07 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.4 0.97 USD |
-0.81
|
$4.71B 149.73M USD | $59.85K 1.9K USD | $30.35 0.96 USD | $31.15 0.99 USD | $4.71B 149.73M USD | 9.47 | $3.21 0.1 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $22.55 0.72 USD |
-0.88
|
$4.68B 148.71M USD | $11.57K 367.74 USD | $22.55 0.72 USD | $22.75 0.72 USD | $4.68B 148.71M USD | 140.93 | $0.16 0.005 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.7 1.42 USD |
-0.45
|
$4.66B 148.09M USD | $233.63K 7.42K USD | $44.6 1.42 USD | $45.15 1.43 USD | $4.66B 148.09M USD | 9.25 | $4.83 0.15 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12 0.38 USD |
-2.04
|
$4.34B 137.86M USD | $1.14M 36.2K USD | $11.85 0.38 USD | $12.45 0.4 USD | $4.34B 137.86M USD | 0 | -$0.18 -0.005 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40.65 1.29 USD |
-0.97
|
$4.07B 129.17M USD | $82.92K 2.63K USD | $40.4 1.28 USD | $41.05 1.3 USD | $4.07B 129.17M USD | 16.65 | $2.44 0.08 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.85 1.2 USD |
0
|
$3.78B 120.27M USD | $39.35K 1.25K USD | $37.5 1.19 USD | $37.95 1.21 USD | $3.78B 120.27M USD | 45.60 | $0.83 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $28.8 0.92 USD |
+0.17
|
$2.61B 82.78M USD | $305.83K 9.72K USD | $28.3 0.9 USD | $29.15 0.93 USD | $2.61B 82.78M USD | 261.81 | $0.11 0.003 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.65 1.01 USD |
-0.78
|
$2.3B 73.24M USD | $175.73K 5.58K USD | $31.5 1 USD | $32.2 1.02 USD | $2.3B 73.24M USD | 0 | -$1.13 -0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.95 0.48 USD |
+3.11
|
$1.74B 55.27M USD | $777.09K 24.69K USD | $14.15 0.45 USD | $15.3 0.49 USD | $1.74B 55.27M USD | 0 | -$0.81 -0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.3 0.52 USD |
-1.81
|
$1.6B 50.77M USD | $367.64K 11.68K USD | $16.15 0.51 USD | $16.6 0.53 USD | $1.6B 50.77M USD | 28.10 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $28.55 0.91 USD |
-9.51
|
$49.69B 1.58B USD | $156.56K 4.97K USD | $28.5 0.91 USD | $31.45 1 USD | $49.69B 1.58B USD | 60.74 | $0.47 0.01 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $76.3 2.42 USD |
-1.29
|
$7.78B 247.29M USD | $23.24K 738.49 USD | $76.3 2.42 USD | $77.1 2.45 USD | $7.78B 247.29M USD | 9.87 | $7.73 0.25 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.1 3.09 USD |
0
|
$5.61B 178.36M USD | $110 3.5 USD | $96.3 3.06 USD | $97.2 3.09 USD | $5.61B 178.36M USD | 231.19 | $0.42 0.01 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.7 1.07 USD |
0
|
$0 0 USD | $4K 127.1 USD | $33.7 1.07 USD | $33.7 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}