Result Page 13 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plotech Co.,Ltd 6141.TW | $16.6 0.53 USD |
+0.61
|
$1.88B 59.79M USD | $186.16K 5.92K USD | $16.45 0.52 USD | $16.55 0.53 USD | $1.88B 59.79M USD | 0 | -$5.23 -0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.2 0.74 USD |
-0.22
|
$1.88B 59.69M USD | $267.2K 8.49K USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.88B 59.69M USD | 24.94 | $0.93 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $26.85 0.85 USD |
-0.74
|
$1.88B 59.69M USD | $225.48K 7.16K USD | $26.8 0.85 USD | $27.25 0.87 USD | $1.88B 59.69M USD | 22.19 | $1.21 0.04 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $40.75 1.29 USD |
-0.61
|
$1.86B 59.25M USD | $1.66M 52.76K USD | $40.4 1.28 USD | $41.65 1.32 USD | $1.86B 59.25M USD | 97.02 | $0.42 0.01 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.5 0.87 USD |
-1.43
|
$1.86B 58.98M USD | $295.43K 9.39K USD | $27.4 0.87 USD | $27.85 0.88 USD | $1.86B 58.98M USD | 13.81 | $1.99 0.06 USD | |
| Uniflex Technology Inc. 3321.TW | $19.1 0.61 USD |
+9.46
|
$1.86B 58.97M USD | $2.06M 65.44K USD | $17.5 0.56 USD | $19.15 0.61 USD | $1.86B 58.97M USD | 0 | -$2.97 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.6 0.37 USD |
+7.41
|
$1.85B 58.93M USD | $1.38M 43.99K USD | $10.7 0.34 USD | $11.75 0.37 USD | $1.85B 58.93M USD | 0 | -$0.32 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.6 0.94 USD |
+1.02
|
$1.84B 58.58M USD | $129.21K 4.11K USD | $29.3 0.93 USD | $29.6 0.94 USD | $1.84B 58.58M USD | 0 | -$0.57 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33 1.05 USD |
+0.92
|
$1.82B 57.96M USD | $200.45K 6.37K USD | $32.6 1.04 USD | $33.05 1.05 USD | $1.82B 57.96M USD | 0 | -$0.55 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38 1.21 USD |
+0.13
|
$1.82B 57.96M USD | $157.23K 5K USD | $37.8 1.2 USD | $38.8 1.23 USD | $1.82B 57.96M USD | 11.55 | $3.29 0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.1 0.45 USD |
-2.42
|
$1.82B 57.95M USD | $609.74K 19.37K USD | $13.95 0.44 USD | $14.5 0.46 USD | $1.82B 57.95M USD | 0 | -$0.43 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $38.25 1.22 USD |
+9.91
|
$1.81B 57.67M USD | $8.93M 283.79K USD | $34.85 1.11 USD | $38.25 1.22 USD | $1.81B 57.67M USD | 91.07 | $0.42 0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $32.8 1.04 USD |
-1.06
|
$1.8B 57.33M USD | $938.13K 29.81K USD | $32.7 1.04 USD | $33.3 1.06 USD | $1.8B 57.33M USD | 12.10 | $2.71 0.09 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.25 0.83 USD |
+3.55
|
$1.8B 57.11M USD | $694.93K 22.08K USD | $25.35 0.81 USD | $26.4 0.84 USD | $1.8B 57.11M USD | 35.00 | $0.75 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.1 1.02 USD |
-0.47
|
$1.8B 57.08M USD | $121.01K 3.85K USD | $31.85 1.01 USD | $32.25 1.02 USD | $1.8B 57.08M USD | 0 | -$1.03 -0.03 USD | |
| NUUO Inc. 6419.TWO | $136.5 4.34 USD |
+1.11
|
$1.8B 57.07M USD | $98.51K 3.13K USD | $133 4.23 USD | $140 4.45 USD | $1.8B 57.07M USD | 25.41 | $5.37 0.17 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.7 0.34 USD |
0
|
$1.79B 57.03M USD | $1.24M 39.27K USD | $10.5 0.33 USD | $10.75 0.34 USD | $1.79B 57.03M USD | 0 | -$0.1 -0.003 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.05 0.64 USD |
+3.35
|
$1.79B 56.76M USD | $641.24K 20.38K USD | $19.7 0.63 USD | $20.65 0.66 USD | $1.79B 56.76M USD | 9.73 | $2.06 0.07 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.5 0.3 USD |
-1.76
|
$1.78B 56.7M USD | $170.1K 5.41K USD | $9.5 0.3 USD | $9.67 0.31 USD | $1.78B 56.7M USD | 0 | -$11.36 -0.3 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.4 0.52 USD |
-0.3
|
$1.77B 56.29M USD | $272.23K 8.65K USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.77B 56.29M USD | 19.75 | $0.83 0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $20.7 0.66 USD |
+0.49
|
$1.77B 56.22M USD | $378.04K 12.01K USD | $20.4 0.65 USD | $20.75 0.66 USD | $1.77B 56.22M USD | 11.37 | $1.82 0.06 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.76 0.12 USD |
-0.27
|
$1.74B 55.39M USD | $201.05K 6.39K USD | $3.7 0.12 USD | $3.8 0.12 USD | $1.74B 55.39M USD | 0 | -$0.43 -0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $26 0.83 USD |
+0.58
|
$1.73B 55.07M USD | $1.99M 63.13K USD | $23.9 0.76 USD | $26.15 0.83 USD | $1.73B 55.07M USD | 32.09 | $0.81 0.03 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $68 2.16 USD |
+1.34
|
$1.73B 54.89M USD | $1.04M 32.9K USD | $64.8 2.06 USD | $69.6 2.21 USD | $1.73B 54.89M USD | 49.27 | $1.38 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.7 1.55 USD |
+1.04
|
$1.72B 54.59M USD | $2.07M 65.73K USD | $48 1.53 USD | $49.2 1.56 USD | $1.72B 54.59M USD | 0 | -$5.93 -0.1 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $27.3 0.87 USD |
-0.36
|
$1.71B 54.49M USD | $353.88K 11.24K USD | $27.2 0.86 USD | $27.75 0.88 USD | $1.71B 54.49M USD | 0 | -$0.63 -0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.65 0.47 USD |
+2.09
|
$1.71B 54.47M USD | $521.08K 16.56K USD | $14.25 0.45 USD | $14.75 0.47 USD | $1.71B 54.47M USD | 63.69 | $0.23 0.007 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $27.9 0.89 USD |
-0.53
|
$1.71B 54.27M USD | $165.46K 5.26K USD | $27.2 0.86 USD | $28.1 0.89 USD | $1.71B 54.27M USD | 0 | $0 0 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.65 0.75 USD |
+0.64
|
$1.71B 54.22M USD | $371.94K 11.82K USD | $23.45 0.75 USD | $23.9 0.76 USD | $1.71B 54.22M USD | 81.55 | $0.29 0.009 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.15 1.02 USD |
-0.92
|
$1.7B 54.12M USD | $131.54K 4.18K USD | $32.15 1.02 USD | $32.9 1.05 USD | $1.7B 54.12M USD | 17.19 | $1.87 0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.5 0.65 USD |
+0.99
|
$1.7B 54.11M USD | $100K 3.18K USD | $20.25 0.64 USD | $20.55 0.65 USD | $1.7B 54.11M USD | 0 | -$0.96 -0.03 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $40.15 1.28 USD |
-3.02
|
$1.7B 53.91M USD | $398.4K 12.66K USD | $40.15 1.28 USD | $41.3 1.31 USD | $1.7B 53.91M USD | 74.35 | $0.54 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $13.3 0.42 USD |
+9.92
|
$1.69B 53.73M USD | $3.52M 111.7K USD | $12.05 0.38 USD | $13.3 0.42 USD | $1.69B 53.73M USD | 0 | -$1.72 -0.05 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.35 0.46 USD |
-1.03
|
$1.67B 53.06M USD | $1.34M 42.54K USD | $14.15 0.45 USD | $15.3 0.49 USD | $1.67B 53.06M USD | 0 | -$0.81 -0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.6 0.88 USD |
+0.73
|
$1.66B 52.66M USD | $190.1K 6.04K USD | $27.4 0.87 USD | $27.85 0.88 USD | $1.66B 52.66M USD | 16.93 | $1.63 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $19.85 0.63 USD |
-1
|
$1.66B 52.66M USD | $1.8M 57.17K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.66B 52.66M USD | 73.51 | $0.27 0.008 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $68.7 2.18 USD |
+1.63
|
$1.65B 52.55M USD | $175.91K 5.59K USD | $67.3 2.14 USD | $69 2.19 USD | $1.65B 52.55M USD | 14.58 | $4.71 0.15 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.55 0.75 USD |
+2.39
|
$1.65B 52.45M USD | $195.05K 6.2K USD | $22.85 0.73 USD | $23.55 0.75 USD | $1.65B 52.45M USD | 0 | -$1.04 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $32.9 1.05 USD |
-0.45
|
$1.65B 52.32M USD | $664.37K 21.11K USD | $32.7 1.04 USD | $33.95 1.08 USD | $1.65B 52.32M USD | 121.85 | $0.27 0.008 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.4 1.54 USD |
+0.41
|
$1.63B 51.9M USD | $194.06K 6.17K USD | $47.95 1.52 USD | $48.7 1.55 USD | $1.63B 51.9M USD | 34.08 | $1.42 0.05 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.75 0.5 USD |
-0.32
|
$1.63B 51.85M USD | $78.69K 2.5K USD | $15.7 0.5 USD | $15.85 0.5 USD | $1.63B 51.85M USD | 17.50 | $0.9 0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $53.4 1.7 USD |
+1.52
|
$1.63B 51.72M USD | $49.77K 1.58K USD | $51.8 1.65 USD | $54 1.72 USD | $1.63B 51.72M USD | 0 | -$1.54 -0.04 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.75 0.69 USD |
-0.46
|
$1.62B 51.54M USD | $93.2K 2.96K USD | $21.7 0.69 USD | $21.95 0.7 USD | $1.62B 51.54M USD | 20.13 | $1.08 0.03 USD | |
| TRK Corporation 1432.TW | $18 0.57 USD |
0
|
$1.62B 51.48M USD | $134.31K 4.27K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.62B 51.48M USD | 26.86 | $0.67 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.2 0.42 USD |
0
|
$1.61B 51.15M USD | $307.56K 9.77K USD | $13 0.41 USD | $13.55 0.43 USD | $1.61B 51.15M USD | 0 | -$3.4 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $25 0.79 USD |
+1.21
|
$1.61B 51.05M USD | $133.82K 4.25K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.61B 51.05M USD | 0 | -$0.3 -0.009 USD | |
| Hycon Technology Corporation 6457.TWO | $50.3 1.6 USD |
+0.2
|
$1.6B 50.91M USD | $69.43K 2.21K USD | $50 1.59 USD | $50.8 1.61 USD | $1.6B 50.91M USD | 0 | -$2.56 -0.08 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.55 0.43 USD |
+1.88
|
$1.6B 50.88M USD | $1.82M 57.96K USD | $13.35 0.42 USD | $13.8 0.44 USD | $1.6B 50.88M USD | 0 | -$0.16 -0.005 USD | |
| Nanoplus Ltd. 6495.TWO | $9.29 0.3 USD |
-1.59
|
$1.6B 50.78M USD | $325.52K 10.34K USD | $9.07 0.29 USD | $9.78 0.31 USD | $1.6B 50.78M USD | 0 | -$0.26 -0.008 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.7 1.26 USD |
-0.38
|
$1.59B 50.62M USD | $238.62K 7.58K USD | $39.7 1.26 USD | $40.9 1.3 USD | $1.59B 50.62M USD | 0 | -$0.99 -0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $18.45 0.59 USD |
-1.07
|
$1.58B 50.22M USD | $520.48K 16.54K USD | $18.2 0.58 USD | $18.75 0.6 USD | $1.58B 50.22M USD | 20.27 | $0.91 0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $41.55 1.32 USD |
+1.09
|
$1.58B 50.17M USD | $441.15K 14.02K USD | $41.35 1.31 USD | $42.5 1.35 USD | $1.58B 50.17M USD | 53.96 | $0.77 0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.1 0.51 USD |
-3.01
|
$1.58B 50.14M USD | $741.76K 23.57K USD | $16.05 0.51 USD | $16.6 0.53 USD | $1.58B 50.14M USD | 27.75 | $0.58 0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $25.05 0.8 USD |
+3.94
|
$1.57B 49.73M USD | $1.43M 45.46K USD | $24.1 0.77 USD | $25.3 0.8 USD | $1.57B 49.73M USD | 16.26 | $1.54 0.05 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $23.9 0.76 USD |
+0.84
|
$1.56B 49.64M USD | $102.76K 3.27K USD | $23.6 0.75 USD | $23.9 0.76 USD | $1.56B 49.64M USD | 14.48 | $1.65 0.05 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $17.25 0.55 USD |
+1.17
|
$1.56B 49.45M USD | $279.04K 8.87K USD | $17.15 0.54 USD | $17.35 0.55 USD | $1.56B 49.45M USD | 20.29 | $0.85 0.03 USD | |
| AHOKU Electronic Company 3002.TW | $15.45 0.49 USD |
+0.98
|
$1.55B 49.37M USD | $212.55K 6.75K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.55B 49.37M USD | 61.79 | $0.25 0.007 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.5 1.22 USD |
+1.05
|
$1.54B 48.98M USD | $380.65K 12.1K USD | $38.1 1.21 USD | $39.3 1.25 USD | $1.54B 48.98M USD | 52.02 | $0.74 0.02 USD | |
| Danen Technology Corporation 3686.TW | $20.15 0.64 USD |
+0.75
|
$1.54B 48.98M USD | $1.3M 41.37K USD | $19.6 0.62 USD | $20.3 0.65 USD | $1.54B 48.98M USD | 0 | -$0.26 -0.008 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.5 0.71 USD |
+4.65
|
$1.54B 48.97M USD | $856.09K 27.2K USD | $21.55 0.68 USD | $22.5 0.71 USD | $1.54B 48.97M USD | 0 | -$0.06 -0.001 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.3 1.15 USD |
-0.55
|
$1.54B 48.88M USD | $85.16K 2.71K USD | $35.95 1.14 USD | $36.65 1.16 USD | $1.54B 48.88M USD | 21.47 | $1.69 0.05 USD | |
| Array Inc. 3664.TWO | $27 0.86 USD |
-0.74
|
$1.53B 48.58M USD | $109.68K 3.49K USD | $26.95 0.86 USD | $27.2 0.86 USD | $1.53B 48.58M USD | 0 | -$0.59 -0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.5 0.62 USD |
+0.78
|
$1.53B 48.49M USD | $107.33K 3.41K USD | $19.35 0.61 USD | $19.65 0.62 USD | $1.53B 48.49M USD | 0 | -$2.71 -0.08 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21 0.67 USD |
+1.69
|
$1.52B 48.43M USD | $154.85K 4.92K USD | $20.65 0.66 USD | $21.2 0.67 USD | $1.52B 48.43M USD | 0 | -$0.77 -0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $15.95 0.51 USD |
-2.45
|
$1.52B 48.14M USD | $134.28K 4.27K USD | $15.95 0.51 USD | $16.45 0.52 USD | $1.52B 48.14M USD | 0 | -$0.77 -0.02 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $36.15 1.15 USD |
+0.42
|
$1.51B 48.11M USD | $61.07K 1.94K USD | $35.65 1.13 USD | $36.9 1.17 USD | $1.51B 48.11M USD | 258.21 | $0.14 0.004 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.15 0.64 USD |
-2.18
|
$1.51B 48.1M USD | $263.92K 8.39K USD | $19.8 0.63 USD | $20.65 0.66 USD | $1.51B 48.1M USD | 53.02 | $0.38 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $22.9 0.73 USD |
+0.22
|
$1.51B 47.88M USD | $95.01K 3.02K USD | $22.85 0.73 USD | $23 0.73 USD | $1.51B 47.88M USD | 0 | -$1.12 -0.03 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $25.1 0.8 USD |
+0.2
|
$1.51B 47.85M USD | $157.15K 4.99K USD | $24.8 0.79 USD | $25.3 0.8 USD | $1.51B 47.85M USD | 14.10 | $1.78 0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $15 0.48 USD |
+1.35
|
$1.5B 47.66M USD | $955.71K 30.37K USD | $14.95 0.48 USD | $15.3 0.49 USD | $1.5B 47.66M USD | 0 | -$0.01 -0.0003 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.5 1.13 USD |
-2.87
|
$1.5B 47.56M USD | $736.5K 23.4K USD | $35.2 1.12 USD | $35.9 1.14 USD | $1.5B 47.56M USD | 0 | -$0.72 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $28.6 0.91 USD |
-0.69
|
$1.46B 46.35M USD | $145.04K 4.61K USD | $28.35 0.9 USD | $29.15 0.93 USD | $1.46B 46.35M USD | 92.25 | $0.31 0.009 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $38.5 1.22 USD |
-0.13
|
$1.46B 46.29M USD | $56.42K 1.79K USD | $38.5 1.22 USD | $39 1.24 USD | $1.46B 46.29M USD | 10.87 | $3.54 0.11 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.05 0.41 USD |
+1.56
|
$1.45B 46.09M USD | $156.21K 4.96K USD | $12.8 0.41 USD | $13.15 0.42 USD | $1.45B 46.09M USD | 0 | -$0.84 -0.02 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28 0.89 USD |
-1.23
|
$1.44B 45.82M USD | $367.98K 11.69K USD | $27.6 0.88 USD | $28.4 0.9 USD | $1.44B 45.82M USD | 121.73 | $0.23 0.007 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.35 0.55 USD |
-0.57
|
$1.43B 45.5M USD | $96.7K 3.07K USD | $17.15 0.54 USD | $17.5 0.56 USD | $1.43B 45.5M USD | 0 | -$1.84 -0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.6 0.53 USD |
-1.48
|
$1.41B 44.74M USD | $370.41K 11.77K USD | $16.6 0.53 USD | $17 0.54 USD | $1.41B 44.74M USD | 0 | -$2.07 -0.06 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.15 1.31 USD |
+0.37
|
$1.4B 44.4M USD | $79.42K 2.52K USD | $41 1.3 USD | $41.25 1.31 USD | $1.4B 44.4M USD | 13.62 | $3.02 0.1 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.2 0.83 USD |
+0.19
|
$1.4B 44.39M USD | $34.55K 1.1K USD | $25.85 0.82 USD | $26.2 0.83 USD | $1.4B 44.39M USD | 0 | -$0.94 -0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.55 0.4 USD |
+0.8
|
$1.39B 44.24M USD | $180.64K 5.74K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.39B 44.24M USD | 0 | -$0.87 -0.02 USD | |
| HOYA Resort Hotel Group 2736.TWO | $27.8 0.88 USD |
-2.28
|
$1.39B 44.14M USD | $550.52K 17.49K USD | $27.7 0.88 USD | $28.6 0.91 USD | $1.39B 44.14M USD | 0 | -$1.3 -0.04 USD | |
| China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
+0.44
|
$1.38B 43.99M USD | $729.2K 23.17K USD | $21.6 0.69 USD | $22.9 0.73 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
| BH Global Corporation Limited 911608.TW | $3.44 0.11 USD |
-0.58
|
$1.38B 43.78M USD | $76K 2.41K USD | $3.39 0.11 USD | $3.45 0.11 USD | $1.38B 43.78M USD | 6.25 | $0.55 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.6 0.94 USD |
-0.34
|
$1.37B 43.67M USD | $272.72K 8.67K USD | $28.95 0.92 USD | $29.9 0.95 USD | $1.37B 43.67M USD | 269.09 | $0.11 0.003 USD | |
| C-Tech United Corp. 3625.TWO | $12.65 0.4 USD |
+2.02
|
$1.37B 43.63M USD | $189.72K 6.03K USD | $12.4 0.39 USD | $12.75 0.41 USD | $1.37B 43.63M USD | 0 | -$1.69 -0.05 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $38.2 1.21 USD |
-1.42
|
$1.36B 43.26M USD | $1.19M 37.79K USD | $37.85 1.2 USD | $40.3 1.28 USD | $1.36B 43.26M USD | 76.40 | $0.5 0.02 USD | |
| Azion Corporation 6148.TWO | $29.6 0.94 USD |
+0.34
|
$1.35B 42.94M USD | $132.57K 4.21K USD | $29.2 0.93 USD | $29.6 0.94 USD | $1.35B 42.94M USD | 16.62 | $1.78 0.06 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.6 0.62 USD |
-2.73
|
$1.35B 42.88M USD | $1.06M 33.56K USD | $19.6 0.62 USD | $20.55 0.65 USD | $1.35B 42.88M USD | 89.09 | $0.22 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $17.35 0.55 USD |
+2.06
|
$1.35B 42.85M USD | $87.57K 2.78K USD | $16.9 0.54 USD | $17.35 0.55 USD | $1.35B 42.85M USD | 157.72 | $0.11 0.003 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.2 0.32 USD |
+0.49
|
$1.35B 42.82M USD | $146.82K 4.67K USD | $9.92 0.32 USD | $10.3 0.33 USD | $1.35B 42.82M USD | 0 | -$0.86 -0.02 USD | |
| Antec Inc. 6276.TWO | $61 1.94 USD |
+9.91
|
$1.34B 42.73M USD | $617.42K 19.62K USD | $57.3 1.82 USD | $61 1.94 USD | $1.34B 42.73M USD | 77.21 | $0.79 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.55 0.53 USD |
-1.49
|
$1.34B 42.44M USD | $229.25K 7.28K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.34B 42.44M USD | 206.87 | $0.08 0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.4 0.55 USD |
+1.46
|
$1.33B 42.24M USD | $2.86M 90.84K USD | $16.65 0.53 USD | $17.65 0.56 USD | $1.33B 42.24M USD | 0 | -$1.2 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.4 1.12 USD |
-2.34
|
$1.32B 41.79M USD | $166.43K 5.29K USD | $35.05 1.11 USD | $36.2 1.15 USD | $1.32B 41.79M USD | 47.83 | $0.74 0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $23.9 0.76 USD |
+0.21
|
$1.31B 41.75M USD | $94.09K 2.99K USD | $23.75 0.75 USD | $24.05 0.76 USD | $1.31B 41.75M USD | 16.83 | $1.42 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $28.1 0.89 USD |
0
|
$1.31B 41.58M USD | $96.56K 3.07K USD | $27.95 0.89 USD | $28.4 0.9 USD | $1.31B 41.58M USD | 63.86 | $0.44 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $38.6 1.23 USD |
+5.61
|
$1.3B 41.37M USD | $4.39M 139.64K USD | $35.95 1.14 USD | $40 1.27 USD | $1.3B 41.37M USD | 0 | -$1.51 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.2 0.55 USD |
+0.88
|
$1.29B 40.99M USD | $370.58K 11.78K USD | $16.95 0.54 USD | $17.55 0.56 USD | $1.29B 40.99M USD | 0 | -$0.3 -0.009 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.45 0.59 USD |
-0.27
|
$1.29B 40.87M USD | $265.8K 8.45K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.29B 40.87M USD | 31.81 | $0.58 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.1 0.58 USD |
-1.63
|
$1.26B 40.19M USD | $297.98K 9.47K USD | $17.85 0.57 USD | $18.45 0.59 USD | $1.26B 40.19M USD | 0 | -$2.37 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||