Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (10)
- Taiwan (18)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Consumer Electronics (28)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $577 18.33 USD |
0
|
$47.32B 1.5B USD | $53.98K 1.72K USD | $574 18.24 USD | $582 18.49 USD | $47.32B 1.5B USD | 149.09 | $3.87 0.12 USD | |
| Coretronic Corporation 5371.TWO | $107 3.4 USD |
+3.38
|
$41.83B 1.33B USD | $15.76M 500.75K USD | $101.5 3.23 USD | $108 3.43 USD | $41.83B 1.33B USD | 32.92 | $3.25 0.1 USD | |
| HTC Corporation 2498.TW | $43.75 1.39 USD |
+2.46
|
$36.43B 1.16B USD | $1.64M 52.2K USD | $42.95 1.36 USD | $43.85 1.39 USD | $36.43B 1.16B USD | 0 | -$4.35 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123.5 3.92 USD |
+1.65
|
$27.22B 864.82M USD | $536.13K 17.04K USD | $122 3.88 USD | $125 3.97 USD | $27.22B 864.82M USD | 18.32 | $6.74 0.21 USD | |
| Eastech Holding Limited 5225.TW | $131.5 4.18 USD |
+4.78
|
$9.83B 312.36M USD | $3.78M 120.04K USD | $127 4.04 USD | $133.5 4.24 USD | $9.83B 312.36M USD | 15.76 | $8.34 0.27 USD | |
| AMPACS Corporation 6743.TW | $56.5 1.8 USD |
+0.89
|
$8.33B 264.81M USD | $119.2K 3.79K USD | $56.1 1.78 USD | $56.5 1.8 USD | $8.33B 264.81M USD | 0 | -$0.16 -0.005 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $3.58M 113.9K USD | $20.85 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.1 1.08 USD |
-0.29
|
$5.12B 162.69M USD | $150.72K 4.79K USD | $34 1.08 USD | $34.4 1.09 USD | $5.12B 162.69M USD | 19.48 | $1.75 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $34.05 1.08 USD |
-0.44
|
$4.99B 158.51M USD | $798.06K 25.36K USD | $34.05 1.08 USD | $35.55 1.13 USD | $4.99B 158.51M USD | 0 | -$1.19 -0.03 USD | |
| AVer Information Inc. 3669.TW | $52.6 1.67 USD |
+0.77
|
$4.89B 155.3M USD | $123.46K 3.92K USD | $52.2 1.66 USD | $53.2 1.69 USD | $4.89B 155.3M USD | 16.96 | $3.1 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $63.1 2.01 USD |
+0.16
|
$4.83B 153.36M USD | $3.43M 109K USD | $62.8 2 USD | $64.2 2.04 USD | $4.83B 153.36M USD | 15.81 | $3.99 0.13 USD | |
| Leader Electronics Inc. 3058.TW | $21.2 0.67 USD |
+0.24
|
$4.25B 135.12M USD | $77.2K 2.45K USD | $21.15 0.67 USD | $21.2 0.67 USD | $4.25B 135.12M USD | 0 | -$0.44 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.7 1.52 USD |
-0.1
|
$3.82B 121.25M USD | $69.38K 2.2K USD | $47.6 1.51 USD | $47.95 1.52 USD | $3.82B 121.25M USD | 10.41 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $21.45 0.68 USD |
+1.18
|
$3.32B 105.63M USD | $187.11K 5.95K USD | $21.3 0.68 USD | $21.55 0.68 USD | $3.32B 105.63M USD | 29.79 | $0.72 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.8 0.76 USD |
+1.28
|
$2.3B 73.15M USD | $101.21K 3.22K USD | $23.55 0.75 USD | $24.15 0.77 USD | $2.3B 73.15M USD | 0 | -$0.91 -0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.25 0.58 USD |
+1.96
|
$1.14B 36.17M USD | $143K 4.54K USD | $18 0.57 USD | $18.5 0.59 USD | $1.14B 36.17M USD | 0 | -$1.11 -0.03 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
0
|
$8.14B 258.64M USD | $8K 254.2 USD | $111 3.53 USD | $111.5 3.54 USD | $8.14B 258.64M USD | 17.53 | $6.36 0.2 USD | |
| DynaColor, Inc. 5489.TWO | $38.15 1.21 USD |
+0.66
|
$3.76B 119.51M USD | $16K 508.4 USD | $38 1.21 USD | $38.15 1.21 USD | $3.76B 119.51M USD | 57.80 | $0.66 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.8 0.69 USD |
+0.23
|
$3.46B 109.84M USD | $5K 158.78 USD | $21.8 0.69 USD | $21.95 0.7 USD | $3.46B 109.84M USD | 34.60 | $0.63 0.02 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $141 4.48 USD |
-0.7
|
$3.24B 103.05M USD | $12.54K 398.56 USD | $140.5 4.46 USD | $142 4.51 USD | $3.24B 103.05M USD | 14.73 | $9.57 0.3 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65 2.07 USD |
-1.52
|
$2.3B 72.97M USD | $9K 285.98 USD | $65 2.07 USD | $67 2.13 USD | $2.3B 72.97M USD | 62.50 | $1.04 0.03 USD | |
| Global View Co., Ltd. 3040.TW | $30.65 0.97 USD |
+0.16
|
$1.93B 61.36M USD | $3.19K 101.24 USD | $30.65 0.97 USD | $30.65 0.97 USD | $1.93B 61.36M USD | 28.91 | $1.06 0.03 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $33.25 1.06 USD |
+6.4
|
$1.85B 58.88M USD | $132.29K 4.2K USD | $31.4 1 USD | $33.25 1.06 USD | $1.85B 58.88M USD | 0 | -$6.09 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $28 0.89 USD |
0
|
$1.58B 50.07M USD | $5.1K 162.05 USD | $27.7 0.88 USD | $28 0.89 USD | $1.58B 50.07M USD | 0 | -$4.41 -0.1 USD | |
| Phonic Corporation 3067.TWO | $37.75 1.2 USD |
0
|
$755M 23.99M USD | $4.1K 130.28 USD | $36.85 1.17 USD | $38.15 1.21 USD | $755M 23.99M USD | 37.00 | $1.02 0.03 USD | |
| AIPTEK International Inc. 6225.TW | $16.75 0.53 USD |
0
|
$465.65M 14.8M USD | $20K 635.51 USD | $16.75 0.53 USD | $16.95 0.54 USD | $465.65M 14.8M USD | 42.94 | $0.39 0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.69 0.28 USD |
-6.26
|
$416.66M 13.24M USD | $19K 603.73 USD | $8.57 0.27 USD | $8.8 0.28 USD | $416.66M 13.24M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $5.02K 159.51 USD | $20.7 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}