Result Page 18 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanpai Co., Ltd 1269.TWO | $97.4 3.09 USD |
0
|
$2.06B 65.52M USD | $5K 158.88 USD | $96.8 3.08 USD | $97.4 3.09 USD | $2.06B 65.52M USD | 27.28 | $3.57 0.11 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.85 0.54 USD |
+0.9
|
$2.06B 65.38M USD | $361.9K 11.5K USD | $16.8 0.53 USD | $17.3 0.55 USD | $2.06B 65.38M USD | 48.14 | $0.35 0.01 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.9 0.89 USD |
-0.53
|
$2.04B 64.76M USD | $68.44K 2.17K USD | $27.7 0.88 USD | $28.05 0.89 USD | $2.04B 64.76M USD | 60.65 | $0.46 0.01 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.2 1.05 USD |
+0.61
|
$2.03B 64.54M USD | $22.68K 720.7 USD | $33.2 1.05 USD | $33.35 1.06 USD | $2.03B 64.54M USD | 9.96 | $3.33 0.11 USD | |
| Partner Tech Corp. 3097.TWO | $27 0.86 USD |
-0.18
|
$2.03B 64.42M USD | $33.16K 1.05K USD | $26 0.83 USD | $27.1 0.86 USD | $2.03B 64.42M USD | 18.75 | $1.44 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.2 1.53 USD |
0
|
$2.02B 64.17M USD | $52.64K 1.67K USD | $46.6 1.48 USD | $48.2 1.53 USD | $2.02B 64.17M USD | 0 | -$0.18 -0.005 USD | |
| Simula Technology Inc. 3511.TWO | $25.25 0.8 USD |
0
|
$2.02B 64.16M USD | $44K 1.4K USD | $25.1 0.8 USD | $25.4 0.81 USD | $2.02B 64.16M USD | 0 | -$1.6 -0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54.1 1.72 USD |
+0.19
|
$2.01B 63.81M USD | $65.04K 2.07K USD | $53.7 1.71 USD | $54.1 1.72 USD | $2.01B 63.81M USD | 20.18 | $2.68 0.09 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $59.1 1.88 USD |
+0.68
|
$1.97B 62.54M USD | $20.65K 656.16 USD | $58.9 1.87 USD | $59.3 1.88 USD | $1.97B 62.54M USD | 14.81 | $3.99 0.13 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $32.95 1.05 USD |
+3.62
|
$1.97B 62.46M USD | $44K 1.4K USD | $30.1 0.96 USD | $32.95 1.05 USD | $1.97B 62.46M USD | 0 | -$0.77 -0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
0
|
$1.96B 62.36M USD | $30.72K 976.1 USD | $24.8 0.79 USD | $24.9 0.79 USD | $1.96B 62.36M USD | 40.00 | $0.62 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
0
|
$1.96B 62.3M USD | $15.36K 488.1 USD | $61 1.94 USD | $61.5 1.95 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.05 1.02 USD |
-0.16
|
$1.94B 61.67M USD | $114.08K 3.62K USD | $32 1.02 USD | $32.25 1.02 USD | $1.94B 61.67M USD | 32.70 | $0.98 0.03 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69.5 2.21 USD |
+2.96
|
$1.93B 61.35M USD | $1.09K 34.7 USD | $69.5 2.21 USD | $69.5 2.21 USD | $1.93B 61.35M USD | 18.68 | $3.72 0.12 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28.95 0.92 USD |
-0.17
|
$1.93B 61.26M USD | $115.15K 3.66K USD | $28.8 0.92 USD | $29.3 0.93 USD | $1.93B 61.26M USD | 115.79 | $0.25 0.007 USD | |
| Global View Co., Ltd. 3040.TW | $30.6 0.97 USD |
-0.33
|
$1.93B 61.26M USD | $31.4K 997.62 USD | $30.55 0.97 USD | $30.75 0.98 USD | $1.93B 61.26M USD | 28.86 | $1.06 0.03 USD | |
| Buima Group Inc. 5543.TWO | $48.3 1.53 USD |
-1.83
|
$1.9B 60.32M USD | $69K 2.19K USD | $48.3 1.53 USD | $49.3 1.57 USD | $1.9B 60.32M USD | 0 | -$1.03 -0.03 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $89.1 2.83 USD |
-0.34
|
$1.9B 60.28M USD | $3.44K 109.18 USD | $89.1 2.83 USD | $89.4 2.84 USD | $1.9B 60.28M USD | 15.05 | $5.92 0.19 USD | |
| Hotel Royal Chihpen 5704.TWO | $48.6 1.54 USD |
-0.61
|
$1.89B 60.01M USD | $32.34K 1.03K USD | $48.5 1.54 USD | $49.1 1.56 USD | $1.89B 60.01M USD | 16.14 | $3.01 0.1 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.95 0.92 USD |
0
|
$1.89B 59.91M USD | $73.84K 2.35K USD | $28.85 0.92 USD | $29.1 0.92 USD | $1.89B 59.91M USD | 14.92 | $1.94 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $24 0.76 USD |
+0.63
|
$1.86B 59.06M USD | $68.53K 2.18K USD | $23.8 0.76 USD | $24.2 0.77 USD | $1.86B 59.06M USD | 54.54 | $0.44 0.01 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.05 0.95 USD |
-2.28
|
$1.86B 58.97M USD | $52.12K 1.66K USD | $30 0.95 USD | $30.1 0.96 USD | $1.86B 58.97M USD | 88.38 | $0.34 0.01 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.6 2.08 USD |
-0.15
|
$1.85B 58.78M USD | $6K 190.65 USD | $65.5 2.08 USD | $65.7 2.09 USD | $1.85B 58.78M USD | 13.25 | $4.95 0.16 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.9 1.01 USD |
+0.31
|
$1.83B 58.24M USD | $72.88K 2.32K USD | $31.4 1 USD | $31.9 1.01 USD | $1.83B 58.24M USD | 0 | -$2.59 -0.08 USD | |
| Grade Upon Technology Corp 6739.TWO | $90.8 2.89 USD |
+0.33
|
$1.83B 58.1M USD | $5K 158.88 USD | $90.4 2.87 USD | $90.8 2.89 USD | $1.83B 58.1M USD | 25.22 | $3.6 0.11 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.05 1.02 USD |
+9.95
|
$1.83B 58.03M USD | $2.33M 74.1K USD | $32.05 1.02 USD | $32.05 1.02 USD | $1.83B 58.03M USD | 15.86 | $2.02 0.06 USD | |
| BTL Inc. 6840.TWO | $71.9 2.28 USD |
-0.14
|
$1.82B 57.75M USD | $1.03K 32.63 USD | $71.9 2.28 USD | $71.9 2.28 USD | $1.82B 57.75M USD | 0 | -$1.37 -0.04 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $50.5 1.6 USD |
+4.77
|
$1.81B 57.57M USD | $72.41K 2.3K USD | $48.45 1.54 USD | $50.5 1.6 USD | $1.81B 57.57M USD | 31.96 | $1.58 0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.55 0.94 USD |
-0.84
|
$1.81B 57.43M USD | $83.82K 2.66K USD | $29.4 0.93 USD | $29.85 0.95 USD | $1.81B 57.43M USD | 0 | -$5.4 -0.1 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.75 0.79 USD |
-2.56
|
$1.8B 57.13M USD | $130.48K 4.15K USD | $23.9 0.76 USD | $25.6 0.81 USD | $1.8B 57.13M USD | 0 | -$0.78 -0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.4 0.93 USD |
+0.34
|
$1.78B 56.46M USD | $40.55K 1.29K USD | $29.2 0.93 USD | $29.4 0.93 USD | $1.78B 56.46M USD | 420.00 | $0.07 0.002 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $44.45 1.41 USD |
-1.88
|
$1.77B 56.19M USD | $35.1K 1.12K USD | $44.45 1.41 USD | $45.2 1.44 USD | $1.77B 56.19M USD | 35.00 | $1.27 0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.65 0.56 USD |
0
|
$1.75B 55.74M USD | $14.77K 469.32 USD | $17.6 0.56 USD | $17.65 0.56 USD | $1.75B 55.74M USD | 21.01 | $0.84 0.03 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41.75 1.33 USD |
0
|
$1.75B 55.72M USD | $85 2.7 USD | $41.7 1.33 USD | $41.75 1.33 USD | $1.75B 55.72M USD | 12.72 | $3.28 0.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $84 2.67 USD |
+0.72
|
$1.75B 55.64M USD | $20.38K 647.45 USD | $83.1 2.64 USD | $84.9 2.7 USD | $1.75B 55.64M USD | 20.09 | $4.18 0.13 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
0
|
$1.75B 55.61M USD | $2K 63.55 USD | $83.5 2.65 USD | $84 2.67 USD | $1.75B 55.61M USD | 25.61 | $3.26 0.1 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $29.05 0.92 USD |
+0.17
|
$1.74B 55.42M USD | $2.48K 78.87 USD | $27.95 0.89 USD | $29.1 0.92 USD | $1.74B 55.42M USD | 12.79 | $2.27 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $26.1 0.83 USD |
+0.38
|
$1.74B 55.4M USD | $101.73K 3.23K USD | $25.5 0.81 USD | $26 0.83 USD | $1.74B 55.4M USD | 0 | -$1.12 -0.03 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.25 0.99 USD |
+4.17
|
$1.74B 55.34M USD | $181.82K 5.78K USD | $29.95 0.95 USD | $31.25 0.99 USD | $1.74B 55.34M USD | 0 | -$6.09 -0.1 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.75 0.82 USD |
0
|
$1.74B 55.31M USD | $68.06K 2.16K USD | $25.7 0.82 USD | $25.8 0.82 USD | $1.74B 55.31M USD | 25.24 | $1.02 0.03 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $54 1.72 USD |
+0.37
|
$1.73B 54.91M USD | $17.55K 557.78 USD | $53.9 1.71 USD | $54 1.72 USD | $1.73B 54.91M USD | 31.21 | $1.73 0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $33.95 1.08 USD |
-0.88
|
$1.73B 54.86M USD | $87.94K 2.79K USD | $33.85 1.08 USD | $34.35 1.09 USD | $1.73B 54.86M USD | 0 | -$0.37 -0.01 USD | |
| evertex fabrinology limited 1470.TW | $20.1 0.64 USD |
-0.5
|
$1.72B 54.78M USD | $5.01K 159.04 USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.72B 54.78M USD | 38.65 | $0.52 0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
+0.27
|
$1.72B 54.77M USD | $160.29K 5.09K USD | $18.5 0.59 USD | $18.65 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.95 0.95 USD |
+0.84
|
$1.72B 54.69M USD | $22K 699.12 USD | $29.7 0.94 USD | $29.95 0.95 USD | $1.72B 54.69M USD | 46.07 | $0.65 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.5 1.13 USD |
+0.42
|
$1.7B 53.9M USD | $6.01K 190.84 USD | $35.3 1.12 USD | $35.5 1.13 USD | $1.7B 53.9M USD | 31.98 | $1.11 0.04 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $48.45 1.54 USD |
-0.41
|
$1.7B 53.88M USD | $22.57K 717.07 USD | $48.05 1.53 USD | $49.5 1.57 USD | $1.7B 53.88M USD | 20.02 | $2.42 0.08 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.7 0.69 USD |
0
|
$1.69B 53.84M USD | $18.8K 597.31 USD | $21.55 0.68 USD | $22.1 0.7 USD | $1.69B 53.84M USD | 0 | -$0.23 -0.007 USD | |
| Applied BioCode Corporation 6598.TW | $20.65 0.66 USD |
-1.2
|
$1.69B 53.65M USD | $100.22K 3.18K USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.69B 53.65M USD | 0 | -$2.16 -0.06 USD | |
| Bausen Inc. 2948.TWO | $67.8 2.15 USD |
+3.51
|
$1.68B 53.45M USD | $20.46K 650.03 USD | $64.7 2.06 USD | $67.8 2.15 USD | $1.68B 53.45M USD | 17.38 | $3.9 0.12 USD | |
| Anli International Co., Ltd. 5223.TWO | $37.75 1.2 USD |
+0.13
|
$1.68B 53.44M USD | $48.08K 1.53K USD | $37.45 1.19 USD | $37.75 1.2 USD | $1.68B 53.44M USD | 0 | -$0.09 -0.002 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $87.1 2.77 USD |
-0.23
|
$1.68B 53.33M USD | $14.3K 454.48 USD | $87.1 2.77 USD | $89 2.83 USD | $1.68B 53.33M USD | 32.74 | $2.66 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $17.55 0.56 USD |
-0.57
|
$1.67B 53.19M USD | $23K 730.83 USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.67B 53.19M USD | 17.37 | $1.01 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.7 0.66 USD |
+1.97
|
$1.67B 53.05M USD | $18K 571.96 USD | $20.05 0.64 USD | $20.7 0.66 USD | $1.67B 53.05M USD | 0 | -$0.25 -0.007 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50.1 1.59 USD |
+0.2
|
$1.67B 52.95M USD | $3.09K 98.22 USD | $50.1 1.59 USD | $51.3 1.63 USD | $1.67B 52.95M USD | 0 | -$1.76 -0.05 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $12 0.38 USD |
-0.41
|
$1.67B 52.92M USD | $16.4K 521.18 USD | $11.6 0.37 USD | $12.15 0.39 USD | $1.67B 52.92M USD | 5.63 | $2.13 0.07 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21.05 0.67 USD |
+0.48
|
$1.66B 52.73M USD | $5.69K 180.71 USD | $20.25 0.64 USD | $21.05 0.67 USD | $1.66B 52.73M USD | 0 | -$1.7 -0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $29.95 0.95 USD |
+0.17
|
$1.65B 52.37M USD | $54.99K 1.75K USD | $29.75 0.95 USD | $30 0.95 USD | $1.65B 52.37M USD | 19.19 | $1.56 0.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $32.9 1.05 USD |
-2.52
|
$1.65B 52.27M USD | $66.45K 2.11K USD | $32.8 1.04 USD | $33.75 1.07 USD | $1.65B 52.27M USD | 50.61 | $0.65 0.02 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23.2 0.74 USD |
-2.11
|
$1.63B 51.78M USD | $141.35K 4.49K USD | $22.4 0.71 USD | $23.2 0.74 USD | $1.63B 51.78M USD | 40.00 | $0.58 0.02 USD | |
| TongHwa Corporation 1418.TW | $30 0.95 USD |
-1.15
|
$1.63B 51.77M USD | $63K 2K USD | $29.95 0.95 USD | $30.35 0.96 USD | $1.63B 51.77M USD | 58.82 | $0.51 0.02 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.9 1.62 USD |
+0.79
|
$1.62B 51.44M USD | $17.08K 542.72 USD | $50.9 1.62 USD | $51.1 1.62 USD | $1.62B 51.44M USD | 14.54 | $3.5 0.11 USD | |
| CJW International CO., LTD. 5301.TWO | $11.3 0.36 USD |
-8.5
|
$1.61B 51.26M USD | $343.04K 10.9K USD | $11.15 0.35 USD | $12.35 0.39 USD | $1.61B 51.26M USD | 0 | -$0.53 -0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $112.5 3.57 USD |
-1.75
|
$1.6B 50.87M USD | $59.71K 1.9K USD | $111 3.53 USD | $116.5 3.7 USD | $1.6B 50.87M USD | 0 | -$3.63 -0.1 USD | |
| Tons Lightology Inc. 4972.TWO | $27.8 0.88 USD |
-0.18
|
$1.6B 50.79M USD | $47.61K 1.51K USD | $27.8 0.88 USD | $27.9 0.89 USD | $1.6B 50.79M USD | 33.90 | $0.82 0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28 0.89 USD |
-1.58
|
$1.6B 50.68M USD | $7.17K 227.73 USD | $28 0.89 USD | $29 0.92 USD | $1.6B 50.68M USD | 0 | -$5.01 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $53.1 1.69 USD |
+0.76
|
$1.59B 50.64M USD | $994.3K 31.59K USD | $52.7 1.67 USD | $54.2 1.72 USD | $1.59B 50.64M USD | 18.18 | $2.92 0.09 USD | |
| Choice Development, Inc. 9929.TW | $15.7 0.5 USD |
-0.32
|
$1.59B 50.53M USD | $7K 222.43 USD | $15.6 0.5 USD | $15.75 0.5 USD | $1.59B 50.53M USD | 0 | -$1.11 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.45 0.75 USD |
-0.21
|
$1.59B 50.4M USD | $9.22K 292.9 USD | $23.25 0.74 USD | $23.95 0.76 USD | $1.59B 50.4M USD | 0 | -$4.52 -0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $29.25 0.93 USD |
+4.09
|
$1.58B 50.3M USD | $11.3K 359.19 USD | $28.75 0.91 USD | $29.25 0.93 USD | $1.58B 50.3M USD | 11.84 | $2.47 0.08 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.1 0.64 USD |
-0.99
|
$1.57B 50.01M USD | $61.33K 1.95K USD | $20.1 0.64 USD | $20.25 0.64 USD | $1.57B 50.01M USD | 12.56 | $1.6 0.05 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.7 1.42 USD |
-1
|
$1.57B 49.95M USD | $21.87K 694.83 USD | $44.65 1.42 USD | $45 1.43 USD | $1.57B 49.95M USD | 0 | -$0.79 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $47.1 1.5 USD |
-0.42
|
$1.57B 49.9M USD | $53.45K 1.7K USD | $47 1.49 USD | $47.6 1.51 USD | $1.57B 49.9M USD | 78.49 | $0.6 0.02 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $21.65 0.69 USD |
+2.36
|
$1.57B 49.86M USD | $62.1K 1.97K USD | $21.2 0.67 USD | $21.8 0.69 USD | $1.57B 49.86M USD | 42.45 | $0.51 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.75 0.63 USD |
+0.25
|
$1.57B 49.86M USD | $65.05K 2.07K USD | $19.65 0.62 USD | $19.95 0.63 USD | $1.57B 49.86M USD | 44.88 | $0.44 0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.55 0.62 USD |
+0.77
|
$1.56B 49.43M USD | $45.16K 1.44K USD | $19.35 0.61 USD | $19.6 0.62 USD | $1.56B 49.43M USD | 0 | -$0.71 -0.02 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $77.4 2.46 USD |
-3.61
|
$1.55B 49.19M USD | $3.11K 98.95 USD | $77.3 2.46 USD | $80.3 2.55 USD | $1.55B 49.19M USD | 13.03 | $5.94 0.19 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $42.1 1.34 USD |
-0.24
|
$1.54B 48.83M USD | $10.25K 325.54 USD | $41.8 1.33 USD | $42.15 1.34 USD | $1.54B 48.83M USD | 23.25 | $1.81 0.06 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.65 0.59 USD |
-0.53
|
$1.54B 48.81M USD | $97.23K 3.09K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.54B 48.81M USD | 84.77 | $0.22 0.006 USD | |
| Victory New Materials Limited Company 1340.TW | $10 0.32 USD |
0
|
$1.53B 48.59M USD | $41.83K 1.33K USD | $9.98 0.32 USD | $10 0.32 USD | $1.53B 48.59M USD | 0 | -$5.75 -0.1 USD | |
| Greenfiltec Ltd. 6823.TWO | $68.5 2.18 USD |
-3.11
|
$1.52B 48.4M USD | $51.32K 1.63K USD | $67.5 2.14 USD | $70.7 2.25 USD | $1.52B 48.4M USD | 0 | -$2.72 -0.08 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $51.7 1.64 USD |
-3.36
|
$1.52B 48.36M USD | $2.33K 74.07 USD | $50.4 1.6 USD | $51.8 1.65 USD | $1.52B 48.36M USD | 25.46 | $2.03 0.06 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.25 0.93 USD |
+0.86
|
$1.52B 48.15M USD | $46.47K 1.48K USD | $29.05 0.92 USD | $29.3 0.93 USD | $1.52B 48.15M USD | 24.37 | $1.2 0.04 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
0
|
$1.49B 47.41M USD | $27.01K 858.19 USD | $26.9 0.85 USD | $27.1 0.86 USD | $1.49B 47.41M USD | 20.76 | $1.3 0.04 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $28 0.89 USD |
+1.08
|
$1.49B 47.4M USD | $5.1K 162.05 USD | $27.7 0.88 USD | $28 0.89 USD | $1.49B 47.4M USD | 0 | -$4.41 -0.1 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $66.5 2.11 USD |
-0.15
|
$1.46B 46.37M USD | $28.34K 900.35 USD | $66.5 2.11 USD | $66.7 2.12 USD | $1.46B 46.37M USD | 13.94 | $4.77 0.15 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.7 0.59 USD |
0
|
$1.46B 46.25M USD | $42.53K 1.35K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.46B 46.25M USD | 22.53 | $0.83 0.03 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $45.1 1.43 USD |
-0.11
|
$1.45B 46.05M USD | $28.05K 891.3 USD | $44.05 1.4 USD | $45.1 1.43 USD | $1.45B 46.05M USD | 0 | -$0.78 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $20 0.64 USD |
-0.99
|
$1.45B 46.04M USD | $212.97K 6.77K USD | $19.5 0.62 USD | $20.2 0.64 USD | $1.45B 46.04M USD | 0 | -$2.36 -0.07 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.25 0.96 USD |
-0.98
|
$1.45B 45.99M USD | $119.94K 3.81K USD | $30.2 0.96 USD | $30.65 0.97 USD | $1.45B 45.99M USD | 0 | -$0.23 -0.007 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.2 1.53 USD |
+0.73
|
$1.45B 45.95M USD | $25.29K 803.44 USD | $47.75 1.52 USD | $48.25 1.53 USD | $1.45B 45.95M USD | 40.50 | $1.19 0.04 USD | |
| Avision Inc. 2380.TW | $6.66 0.21 USD |
-1.19
|
$1.44B 45.83M USD | $131.39K 4.17K USD | $6.6 0.21 USD | $6.83 0.22 USD | $1.44B 45.83M USD | 0 | -$1.4 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.2 1.05 USD |
-0.6
|
$1.43B 45.53M USD | $11.48K 364.68 USD | $33.05 1.05 USD | $33.25 1.06 USD | $1.43B 45.53M USD | 0 | -$4.03 -0.1 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $64.5 2.05 USD |
0
|
$1.43B 45.5M USD | $4.6K 146.13 USD | $64.4 2.05 USD | $64.5 2.05 USD | $1.43B 45.5M USD | 32.41 | $1.99 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.05 1.08 USD |
-0.29
|
$1.42B 45.23M USD | $28.32K 900 USD | $33 1.05 USD | $34.15 1.09 USD | $1.42B 45.23M USD | 0 | -$0.93 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.45 0.4 USD |
0
|
$1.41B 44.9M USD | $48.07K 1.53K USD | $12.4 0.39 USD | $12.55 0.4 USD | $1.41B 44.9M USD | 0 | -$0.77 -0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $58.5 1.86 USD |
-0.68
|
$1.4B 44.63M USD | $8.4K 267.01 USD | $56.7 1.8 USD | $58.9 1.87 USD | $1.4B 44.63M USD | 15.55 | $3.76 0.12 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.3 0.9 USD |
-0.18
|
$1.4B 44.62M USD | $6.46K 205.2 USD | $28.35 0.9 USD | $28.4 0.9 USD | $1.4B 44.62M USD | 24.60 | $1.15 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||