Result Page 10 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.7 1.42 USD |
-0.45
|
$4.66B 148.09M USD | $437.41K 13.9K USD | $44.6 1.42 USD | $45.15 1.43 USD | $4.66B 148.09M USD | 9.25 | $4.83 0.15 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.5 1.19 USD |
+0.81
|
$4.66B 148.06M USD | $266.7K 8.47K USD | $37.3 1.19 USD | $37.9 1.2 USD | $4.66B 148.06M USD | 0 | -$0.93 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $54.3 1.73 USD |
-0.55
|
$4.65B 147.77M USD | $48.32K 1.54K USD | $54.1 1.72 USD | $55 1.75 USD | $4.65B 147.77M USD | 36.93 | $1.47 0.05 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $150.5 4.78 USD |
-2.27
|
$4.58B 145.44M USD | $275.62K 8.76K USD | $148.5 4.72 USD | $155.5 4.94 USD | $4.58B 145.44M USD | 0 | -$5.35 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $58.2 1.85 USD |
+0.34
|
$4.58B 145.44M USD | $851.96K 27.07K USD | $57 1.81 USD | $59 1.87 USD | $4.58B 145.44M USD | 0 | -$0.97 -0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.55 1.29 USD |
-0.86
|
$4.57B 145.35M USD | $294.84K 9.37K USD | $40.55 1.29 USD | $41.1 1.31 USD | $4.57B 145.35M USD | 37.89 | $1.07 0.03 USD | |
| Microtek International, Inc. 2305.TW | $22.45 0.71 USD |
+0.22
|
$4.55B 144.62M USD | $295.34K 9.38K USD | $22.15 0.7 USD | $22.6 0.72 USD | $4.55B 144.62M USD | 106.90 | $0.21 0.006 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.05 0.67 USD |
+9.92
|
$4.55B 144.48M USD | $34.28M 1.09M USD | $19.1 0.61 USD | $21.05 0.67 USD | $4.55B 144.48M USD | 0 | -$0.46 -0.01 USD | |
| Collins Co., Ltd. 2906.TW | $21.6 0.69 USD |
-1.82
|
$4.52B 143.52M USD | $1.82M 57.99K USD | $21.25 0.68 USD | $22.2 0.71 USD | $4.52B 143.52M USD | 36.00 | $0.6 0.02 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106.5 3.38 USD |
0
|
$4.5B 143.06M USD | $56.44K 1.79K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.5B 143.06M USD | 28.17 | $3.78 0.12 USD | |
| Chinese Gamer International Corporation 3083.TWO | $51.8 1.65 USD |
+0.19
|
$4.48B 142.33M USD | $163.54K 5.2K USD | $51.5 1.64 USD | $52.3 1.66 USD | $4.48B 142.33M USD | 89.31 | $0.58 0.02 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $43.6 1.39 USD |
+4.18
|
$4.47B 142.15M USD | $523.52K 16.64K USD | $41.85 1.33 USD | $43.9 1.39 USD | $4.47B 142.15M USD | 76.49 | $0.57 0.02 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.8 0.95 USD |
-2.3
|
$4.47B 142.04M USD | $652.68K 20.74K USD | $29.8 0.95 USD | $30.85 0.98 USD | $4.47B 142.04M USD | 26.60 | $1.12 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $24.7 0.78 USD |
+0.41
|
$4.47B 142.01M USD | $209.22K 6.65K USD | $24.5 0.78 USD | $24.8 0.79 USD | $4.47B 142.01M USD | 39.83 | $0.62 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $87.9 2.79 USD |
-0.34
|
$4.45B 141.29M USD | $203.39K 6.46K USD | $87.7 2.79 USD | $88.9 2.82 USD | $4.45B 141.29M USD | 17.97 | $4.89 0.16 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.6 0.4 USD |
-0.79
|
$4.43B 140.63M USD | $1.37M 43.51K USD | $12.5 0.4 USD | $12.75 0.41 USD | $4.43B 140.63M USD | 15.18 | $0.83 0.03 USD | |
| ATW Technology Inc. 8097.TWO | $66.1 2.1 USD |
0
|
$4.4B 139.81M USD | $132.37K 4.21K USD | $65.6 2.08 USD | $66.5 2.11 USD | $4.4B 139.81M USD | 0 | -$0.94 -0.02 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $130 4.13 USD |
+1.17
|
$4.4B 139.66M USD | $2.84M 90.34K USD | $125 3.97 USD | $135 4.29 USD | $4.4B 139.66M USD | 12.97 | $10.02 0.32 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.85 0.63 USD |
-1
|
$4.37B 138.76M USD | $381.06K 12.11K USD | $19.75 0.63 USD | $20.15 0.64 USD | $4.37B 138.76M USD | 73.51 | $0.27 0.008 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12 0.38 USD |
-2.04
|
$4.34B 137.86M USD | $1.97M 62.55K USD | $11.85 0.38 USD | $12.45 0.4 USD | $4.34B 137.86M USD | 0 | -$0.18 -0.005 USD | |
| United Alloy-Tech Company 3162.TWO | $33.2 1.05 USD |
+0.45
|
$4.33B 137.74M USD | $372.29K 11.83K USD | $32.8 1.04 USD | $33.45 1.06 USD | $4.33B 137.74M USD | 77.20 | $0.43 0.01 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.3 1.44 USD |
+1.46
|
$4.32B 137.19M USD | $715.5K 22.74K USD | $44.5 1.41 USD | $45.4 1.44 USD | $4.32B 137.19M USD | 0 | -$1.25 -0.03 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.8 0.41 USD |
+0.39
|
$4.32B 137.13M USD | $5.07M 161.25K USD | $12.8 0.41 USD | $13.55 0.43 USD | $4.32B 137.13M USD | 20.98 | $0.61 0.02 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $58 1.84 USD |
-1.86
|
$4.31B 137.07M USD | $1.77M 56.38K USD | $58 1.84 USD | $59.4 1.89 USD | $4.31B 137.07M USD | 10.80 | $5.37 0.17 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.8 0.79 USD |
+0.81
|
$4.3B 136.6M USD | $302.45K 9.61K USD | $24.5 0.78 USD | $25.05 0.8 USD | $4.3B 136.6M USD | 19.52 | $1.27 0.04 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $22 0.7 USD |
+1.38
|
$4.3B 136.57M USD | $3.34M 106.04K USD | $21.75 0.69 USD | $22.05 0.7 USD | $4.3B 136.57M USD | 6.54 | $3.36 0.11 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $30.2 0.96 USD |
+0.67
|
$4.29B 136.44M USD | $252.13K 8.01K USD | $29.85 0.95 USD | $30.35 0.96 USD | $4.29B 136.44M USD | 0 | -$0.21 -0.006 USD | |
| Aurotek Corporation 6215.TW | $51.7 1.64 USD |
+0.98
|
$4.28B 136.01M USD | $12.89M 409.47K USD | $50.6 1.61 USD | $52.9 1.68 USD | $4.28B 136.01M USD | 53.29 | $0.97 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.95 0.35 USD |
-2.23
|
$4.27B 135.84M USD | $763.3K 24.25K USD | $10.9 0.35 USD | $11.3 0.36 USD | $4.27B 135.84M USD | 0 | -$0.13 -0.004 USD | |
| B'in Live Co., Ltd. 6625.TW | $95.6 3.04 USD |
-0.73
|
$4.26B 135.24M USD | $149.06K 4.74K USD | $95.5 3.03 USD | $96.3 3.06 USD | $4.26B 135.24M USD | 13.09 | $7.3 0.23 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $22.35 0.71 USD |
+1.36
|
$4.25B 135.17M USD | $5.24M 166.43K USD | $22.2 0.71 USD | $22.85 0.73 USD | $4.25B 135.17M USD | 89.40 | $0.25 0.007 USD | |
| Taipei Star Bank 5863.TWO | $13.55 0.43 USD |
-0.73
|
$4.25B 135.16M USD | $319.29K 10.15K USD | $13.35 0.42 USD | $13.65 0.43 USD | $4.25B 135.16M USD | 37.63 | $0.36 0.01 USD | |
| China Glaze Co.,Ltd. 1809.TW | $25.45 0.81 USD |
+9.94
|
$4.25B 135.08M USD | $8.39M 266.63K USD | $23.3 0.74 USD | $25.45 0.81 USD | $4.25B 135.08M USD | 0 | -$0.1 -0.003 USD | |
| K Laser Technology Inc. 2461.TW | $24.75 0.79 USD |
0
|
$4.25B 134.95M USD | $661.33K 21.01K USD | $24.6 0.78 USD | $24.9 0.79 USD | $4.25B 134.95M USD | 66.89 | $0.37 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $21.15 0.67 USD |
+0.95
|
$4.24B 134.8M USD | $1.36M 43.18K USD | $20.9 0.66 USD | $21.7 0.69 USD | $4.24B 134.8M USD | 0 | -$0.44 -0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92.4 2.94 USD |
+0.43
|
$4.24B 134.76M USD | $160.73K 5.11K USD | $91.8 2.92 USD | $92.6 2.94 USD | $4.24B 134.76M USD | 15.63 | $5.91 0.19 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $36.3 1.15 USD |
-0.55
|
$4.24B 134.72M USD | $163.62K 5.2K USD | $36.25 1.15 USD | $36.55 1.16 USD | $4.24B 134.72M USD | 18.90 | $1.92 0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.55 1.26 USD |
-1.49
|
$4.23B 134.32M USD | $1.61M 51.07K USD | $38.9 1.24 USD | $40.5 1.29 USD | $4.23B 134.32M USD | 27.46 | $1.44 0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.2 1.34 USD |
+0.84
|
$4.22B 134.1M USD | $98.59K 3.13K USD | $41.6 1.32 USD | $42.3 1.34 USD | $4.22B 134.1M USD | 18.83 | $2.24 0.07 USD | |
| TaiRx, Inc. 6580.TWO | $38.1 1.21 USD |
-0.13
|
$4.2B 133.41M USD | $301.08K 9.57K USD | $36.85 1.17 USD | $38.15 1.21 USD | $4.2B 133.41M USD | 0 | -$2.31 -0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $33.3 1.06 USD |
+2.3
|
$4.19B 133.11M USD | $2.7M 85.84K USD | $32.05 1.02 USD | $34 1.08 USD | $4.19B 133.11M USD | 25.22 | $1.32 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.3 0.65 USD |
-0.73
|
$4.19B 133.01M USD | $98.2K 3.12K USD | $20.3 0.65 USD | $20.45 0.65 USD | $4.19B 133.01M USD | 0 | -$0.61 -0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $43.7 1.39 USD |
+2.58
|
$4.11B 130.65M USD | $1.78M 56.45K USD | $42.05 1.34 USD | $44.65 1.42 USD | $4.11B 130.65M USD | 15.49 | $2.82 0.09 USD | |
| ALi Corporation 3041.TW | $21.15 0.67 USD |
+1.44
|
$4.1B 130.3M USD | $1.01M 32.06K USD | $20.8 0.66 USD | $21.2 0.67 USD | $4.1B 130.3M USD | 0 | -$8.81 -0.2 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $61.6 1.96 USD |
-2.22
|
$4.07B 129.22M USD | $261.59K 8.31K USD | $61.2 1.94 USD | $63.7 2.02 USD | $4.07B 129.22M USD | 12.44 | $4.95 0.16 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.1 1.02 USD |
-1.08
|
$4.05B 128.56M USD | $214.61K 6.82K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.05B 128.56M USD | 36.47 | $0.88 0.03 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $134 4.26 USD |
-0.37
|
$4.04B 128.22M USD | $1.23M 38.99K USD | $132 4.19 USD | $136.5 4.34 USD | $4.04B 128.22M USD | 29.91 | $4.48 0.14 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40.25 1.28 USD |
-1.95
|
$4.02B 127.9M USD | $134.11K 4.26K USD | $40.1 1.27 USD | $41.05 1.3 USD | $4.02B 127.9M USD | 16.49 | $2.44 0.08 USD | |
| Brinno Incorporated 7402.TWO | $114 3.62 USD |
0
|
$4.02B 127.61M USD | $653.73K 20.77K USD | $113 3.59 USD | $116.5 3.7 USD | $4.02B 127.61M USD | 65.14 | $1.75 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $48.35 1.54 USD |
+1.15
|
$4.01B 127.52M USD | $1.66M 52.63K USD | $47.55 1.51 USD | $50.6 1.61 USD | $4.01B 127.52M USD | 84.82 | $0.57 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.05 1.34 USD |
+0.84
|
$3.99B 126.63M USD | $126.02K 4K USD | $41.75 1.33 USD | $42.2 1.34 USD | $3.99B 126.63M USD | 37.88 | $1.11 0.04 USD | |
| Adda Corporation 3071.TWO | $36.2 1.15 USD |
+3.72
|
$3.98B 126.53M USD | $1.28M 40.6K USD | $34.8 1.11 USD | $36.5 1.16 USD | $3.98B 126.53M USD | 32.32 | $1.12 0.04 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.7 0.85 USD |
-1.29
|
$3.97B 126.18M USD | $406.47K 12.92K USD | $26.55 0.84 USD | $27.25 0.87 USD | $3.97B 126.18M USD | 0 | -$0.44 -0.01 USD | |
| PhytoHealth Corporation 4108.TW | $19.95 0.63 USD |
+0.5
|
$3.96B 125.91M USD | $101.34K 3.22K USD | $19.75 0.63 USD | $19.95 0.63 USD | $3.96B 125.91M USD | 0 | -$0.34 -0.01 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.7 1.17 USD |
+0.41
|
$3.93B 124.83M USD | $172.54K 5.48K USD | $36.4 1.16 USD | $37.1 1.18 USD | $3.93B 124.83M USD | 18.07 | $2.03 0.06 USD | |
| Solomon Data International Corporation 5432.TWO | $189 6.01 USD |
+9.88
|
$3.91B 124.24M USD | $1.88M 59.89K USD | $168.5 5.35 USD | $189 6.01 USD | $3.91B 124.24M USD | 125.16 | $1.51 0.05 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.75 0.79 USD |
-0.8
|
$3.91B 124.1M USD | $2.53M 80.53K USD | $24.4 0.78 USD | $25.6 0.81 USD | $3.91B 124.1M USD | 412.50 | $0.06 0.001 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $52 1.65 USD |
+2.36
|
$3.9B 123.9M USD | $1.63M 51.82K USD | $50.5 1.6 USD | $52.3 1.66 USD | $3.9B 123.9M USD | 19.04 | $2.73 0.09 USD | |
| Solteam Incorporation 3484.TWO | $51.2 1.63 USD |
+0.59
|
$3.87B 122.89M USD | $214.58K 6.82K USD | $50.6 1.61 USD | $51.3 1.63 USD | $3.87B 122.89M USD | 17.65 | $2.9 0.09 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.2 0.64 USD |
-1.7
|
$3.86B 122.8M USD | $1.09M 34.74K USD | $20.2 0.64 USD | $20.65 0.66 USD | $3.86B 122.8M USD | 0 | -$0.25 -0.007 USD | |
| OK Biotech Co., Ltd. 4155.TW | $26.2 0.83 USD |
+0.96
|
$3.85B 122.38M USD | $617.06K 19.61K USD | $25.9 0.82 USD | $26.6 0.85 USD | $3.85B 122.38M USD | 238.18 | $0.11 0.003 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $37.3 1.19 USD |
+9.87
|
$3.85B 122.32M USD | $2.16M 68.52K USD | $36.8 1.17 USD | $37.3 1.19 USD | $3.85B 122.32M USD | 0 | -$0.79 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.75 1.52 USD |
+0.1
|
$3.82B 121.38M USD | $254.24K 8.08K USD | $47.35 1.5 USD | $47.9 1.52 USD | $3.82B 121.38M USD | 10.42 | $4.58 0.15 USD | |
| Medtecs International Corporation Limited 9103.TW | $7.01 0.22 USD |
-0.43
|
$3.82B 121.38M USD | $505.96K 16.08K USD | $6.98 0.22 USD | $7.05 0.22 USD | $3.82B 121.38M USD | 0 | -$1.24 -0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $46.6 1.48 USD |
-1.69
|
$3.81B 121.15M USD | $79K 2.51K USD | $46.6 1.48 USD | $47.5 1.51 USD | $3.81B 121.15M USD | 0 | -$0.45 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.55 1.35 USD |
+1.43
|
$3.79B 120.58M USD | $93.31K 2.97K USD | $42.05 1.34 USD | $42.6 1.35 USD | $3.79B 120.58M USD | 0 | -$3.21 -0.1 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.8 1.17 USD |
0
|
$3.79B 120.49M USD | $498.17K 15.83K USD | $36.7 1.17 USD | $37.05 1.18 USD | $3.79B 120.49M USD | 6.31 | $5.83 0.19 USD | |
| TUL Corporation 6150.TWO | $78 2.48 USD |
+1.17
|
$3.77B 119.82M USD | $1.06M 33.58K USD | $78 2.48 USD | $81.4 2.59 USD | $3.77B 119.82M USD | 0 | -$3.46 -0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.15 0.67 USD |
+2.42
|
$3.77B 119.69M USD | $2.51M 79.83K USD | $21.15 0.67 USD | $21.75 0.69 USD | $3.77B 119.69M USD | 0 | -$0.6 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.05 0.83 USD |
-0.57
|
$3.77B 119.65M USD | $989.26K 31.43K USD | $25.85 0.82 USD | $26.4 0.84 USD | $3.77B 119.65M USD | 0 | -$0.7 -0.02 USD | |
| China Container Terminal Corporation 2613.TW | $27.55 0.88 USD |
-1.96
|
$3.76B 119.58M USD | $1.18M 37.37K USD | $27.5 0.87 USD | $28 0.89 USD | $3.76B 119.58M USD | 25.27 | $1.09 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $52.8 1.68 USD |
-0.94
|
$3.75B 119.21M USD | $120.26K 3.82K USD | $52.8 1.68 USD | $53.5 1.7 USD | $3.75B 119.21M USD | 17.89 | $2.95 0.09 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.5 1.19 USD |
-0.92
|
$3.75B 119.16M USD | $78.93K 2.51K USD | $37.45 1.19 USD | $37.95 1.21 USD | $3.75B 119.16M USD | 45.18 | $0.83 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.05 1.53 USD |
-0.1
|
$3.75B 119.04M USD | $1.02M 32.33K USD | $48 1.53 USD | $48.7 1.55 USD | $3.75B 119.04M USD | 6.05 | $7.93 0.25 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.8 2.03 USD |
-0.47
|
$3.75B 119.04M USD | $93.21K 2.96K USD | $63.5 2.02 USD | $64.1 2.04 USD | $3.75B 119.04M USD | 15.59 | $4.09 0.13 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.6 0.69 USD |
-2.04
|
$3.74B 118.88M USD | $1.21M 38.36K USD | $21.45 0.68 USD | $21.85 0.69 USD | $3.74B 118.88M USD | 21.60 | $1 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.75 0.53 USD |
-0.89
|
$3.74B 118.85M USD | $438.71K 13.94K USD | $16.65 0.53 USD | $16.95 0.54 USD | $3.74B 118.85M USD | 0 | -$0.78 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $27 0.86 USD |
+2.47
|
$3.72B 118.2M USD | $612.84K 19.47K USD | $26.65 0.85 USD | $27.4 0.87 USD | $3.72B 118.2M USD | 0 | -$1.14 -0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | $60.7 1.93 USD |
+0.5
|
$3.71B 118.04M USD | $381.5K 12.12K USD | $60.2 1.91 USD | $62.5 1.99 USD | $3.71B 118.04M USD | 0 | -$3.01 -0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.05 0.7 USD |
+0.46
|
$3.69B 117.34M USD | $864.09K 27.46K USD | $21.95 0.7 USD | $22.2 0.71 USD | $3.69B 117.34M USD | 220.49 | $0.1 0.003 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.9 3.14 USD |
-0.3
|
$3.69B 117.3M USD | $39.28K 1.25K USD | $98.1 3.12 USD | $99.6 3.16 USD | $3.69B 117.3M USD | 20.14 | $4.91 0.16 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25.8 0.82 USD |
+3.2
|
$3.67B 116.6M USD | $840.36K 26.7K USD | $25.2 0.8 USD | $26.95 0.86 USD | $3.67B 116.6M USD | 0 | -$2.54 -0.08 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
+0.81
|
$3.66B 116.25M USD | $950.26K 30.19K USD | $1.22 0.04 USD | $1.28 0.04 USD | $3.66B 116.25M USD | 20.83 | $0.06 0.001 USD | |
| Shihlin Development Company Limited 5324.TWO | $16.1 0.51 USD |
-0.31
|
$3.64B 115.81M USD | $3.76M 119.58K USD | $15.55 0.49 USD | $16.15 0.51 USD | $3.64B 115.81M USD | 0 | -$0.5 -0.01 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $26.8 0.85 USD |
-0.37
|
$3.64B 115.75M USD | $142.43K 4.53K USD | $26.75 0.85 USD | $26.9 0.85 USD | $3.64B 115.75M USD | 103.07 | $0.26 0.008 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $46.85 1.49 USD |
-1.37
|
$3.63B 115.46M USD | $225.96K 7.18K USD | $46.8 1.49 USD | $47.8 1.52 USD | $3.63B 115.46M USD | 28.91 | $1.62 0.05 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $76.9 2.44 USD |
+0.39
|
$3.63B 115.25M USD | $201.15K 6.39K USD | $75.8 2.41 USD | $78 2.48 USD | $3.63B 115.25M USD | 71.20 | $1.08 0.03 USD | |
| Axis Corporation 6292.TWO | $77.7 2.47 USD |
-0.51
|
$3.62B 115.06M USD | $146K 4.64K USD | $77.4 2.46 USD | $78.3 2.49 USD | $3.62B 115.06M USD | 12.94 | $6 0.19 USD | |
| Ruby Tech Corporation 8048.TWO | $64.6 2.05 USD |
+0.94
|
$3.62B 115M USD | $511.84K 16.26K USD | $64.4 2.05 USD | $66.9 2.13 USD | $3.62B 115M USD | 13.86 | $4.66 0.15 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $64.4 2.05 USD |
+9.9
|
$3.61B 114.69M USD | $17.97M 570.9K USD | $58.8 1.87 USD | $64.4 2.05 USD | $3.61B 114.69M USD | 24.11 | $2.67 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $37.4 1.19 USD |
+0.67
|
$3.61B 114.68M USD | $473.03K 15.03K USD | $37.25 1.18 USD | $37.65 1.2 USD | $3.61B 114.68M USD | 22.39 | $1.67 0.05 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.35 0.36 USD |
+0.89
|
$3.6B 114.5M USD | $246.62K 7.84K USD | $11.15 0.35 USD | $11.35 0.36 USD | $3.6B 114.5M USD | 103.18 | $0.11 0.003 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.3 0.68 USD |
-3.4
|
$3.59B 114.23M USD | $1.39M 44.22K USD | $20.55 0.65 USD | $22.15 0.7 USD | $3.59B 114.23M USD | 14.19 | $1.5 0.05 USD | |
| DrayTek Corporation 6216.TW | $38.6 1.23 USD |
-0.39
|
$3.58B 113.88M USD | $460.05K 14.62K USD | $38.45 1.22 USD | $39.05 1.24 USD | $3.58B 113.88M USD | 19.89 | $1.94 0.06 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.6 1.07 USD |
-0.44
|
$3.58B 113.76M USD | $113.18K 3.6K USD | $33.6 1.07 USD | $33.95 1.08 USD | $3.58B 113.76M USD | 0 | -$1.28 -0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $59.2 1.88 USD |
+3.68
|
$3.57B 113.45M USD | $1.69M 53.75K USD | $57.2 1.82 USD | $60.4 1.92 USD | $3.57B 113.45M USD | 0 | -$1.28 -0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $70.8 2.25 USD |
+5.2
|
$3.57B 113.36M USD | $698.85K 22.21K USD | $66.9 2.13 USD | $71.3 2.27 USD | $3.57B 113.36M USD | 28.32 | $2.5 0.08 USD | |
| CviLux Corporation 8103.TW | $45.1 1.43 USD |
+0.67
|
$3.56B 113.15M USD | $207.69K 6.6K USD | $44.7 1.42 USD | $45.25 1.44 USD | $3.56B 113.15M USD | 14.78 | $3.05 0.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.5 0.78 USD |
0
|
$3.56B 113.03M USD | $489.71K 15.56K USD | $24.2 0.77 USD | $24.85 0.79 USD | $3.56B 113.03M USD | 0 | -$0.72 -0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $23.85 0.76 USD |
+1.49
|
$3.55B 112.74M USD | $566.66K 18.01K USD | $23.5 0.75 USD | $24.1 0.77 USD | $3.55B 112.74M USD | 62.76 | $0.38 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||