Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chroma ATE Inc. 2360.TW | $265 8.42 USD |
+0.19
|
$112.28B 3.57B USD | $2.54M 80.56K USD | $263.5 8.37 USD | $271 8.61 USD | $112.28B 3.57B USD | 27.89 | $9.5 0.3 USD | |
| Pou Chen Corporation 9904.TW | $38.05 1.21 USD |
+4.68
|
$112.13B 3.56B USD | $30.2M 959.72K USD | $36.65 1.16 USD | $38.15 1.21 USD | $112.13B 3.56B USD | 7.86 | $4.84 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.4 2.87 USD |
+1.69
|
$110.54B 3.51B USD | $12.86M 408.67K USD | $89.2 2.83 USD | $90.9 2.89 USD | $110.54B 3.51B USD | 18.48 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116.5 3.7 USD |
-2.51
|
$110.09B 3.5B USD | $4.33M 137.71K USD | $116 3.69 USD | $119.5 3.8 USD | $110.09B 3.5B USD | 17.03 | $6.84 0.22 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.3 2.17 USD |
+0.15
|
$107.73B 3.42B USD | $697.54K 22.16K USD | $68.3 2.17 USD | $68.8 2.19 USD | $107.73B 3.42B USD | 26.99 | $2.53 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $25.45 0.81 USD |
-0.2
|
$106.38B 3.38B USD | $8.04M 255.63K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.38B 3.38B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.55 0.81 USD |
+0.39
|
$106.22B 3.38B USD | $12.47M 396.17K USD | $25.3 0.8 USD | $25.8 0.82 USD | $106.22B 3.38B USD | 0 | -$0.56 -0.01 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $357 11.34 USD |
-0.14
|
$104.61B 3.32B USD | $348.94K 11.09K USD | $356.5 11.33 USD | $359.5 11.42 USD | $104.61B 3.32B USD | 18.12 | $19.7 0.63 USD | |
| momo.com Inc. 8454.TW | $427.5 13.58 USD |
-1.84
|
$102.75B 3.26B USD | $519.14K 16.5K USD | $427.5 13.58 USD | $438 13.92 USD | $102.75B 3.26B USD | 28.12 | $15.2 0.48 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203.5 6.47 USD |
-1.45
|
$99.04B 3.15B USD | $3.55M 112.88K USD | $202.5 6.43 USD | $209 6.64 USD | $99.04B 3.15B USD | 23.17 | $8.78 0.28 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.2 0.58 USD |
-0.27
|
$95.12B 3.02B USD | $7.92M 251.52K USD | $18 0.57 USD | $18.25 0.58 USD | $95.12B 3.02B USD | 12.81 | $1.42 0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.8 2.54 USD |
+2.7
|
$95.11B 3.02B USD | $45.57M 1.45M USD | $77.5 2.46 USD | $81.5 2.59 USD | $95.11B 3.02B USD | 19.90 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
+0.76
|
$93.01B 2.96B USD | $1.7M 53.94K USD | $198 6.29 USD | $201.5 6.4 USD | $93.01B 2.96B USD | 14.49 | $13.8 0.44 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.8 2.06 USD |
+4.35
|
$91.66B 2.91B USD | $46.11M 1.47M USD | $62.2 1.98 USD | $65.8 2.09 USD | $91.66B 2.91B USD | 21.45 | $3.02 0.1 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $361.5 11.49 USD |
-1.36
|
$87.43B 2.78B USD | $1.01M 32.21K USD | $361 11.47 USD | $370.5 11.77 USD | $87.43B 2.78B USD | 22.00 | $16.43 0.52 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $221 7.02 USD |
-0.67
|
$86.65B 2.75B USD | $3.76M 119.56K USD | $217.5 6.91 USD | $226 7.18 USD | $86.65B 2.75B USD | 28.77 | $7.68 0.24 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $40.05 1.27 USD |
0
|
$85.86B 2.73B USD | $39.7M 1.26M USD | $39.35 1.25 USD | $40.8 1.3 USD | $85.86B 2.73B USD | 20.85 | $1.92 0.06 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $167.5 5.32 USD |
-1.18
|
$83.75B 2.66B USD | $4.54M 144.38K USD | $167 5.31 USD | $171 5.43 USD | $83.75B 2.66B USD | 46.27 | $3.62 0.12 USD | |
| Highwealth Construction Corp. 2542.TW | $44.6 1.42 USD |
-1.33
|
$82.44B 2.62B USD | $6.52M 207.11K USD | $44.35 1.41 USD | $45.2 1.44 USD | $82.44B 2.62B USD | 40.91 | $1.09 0.03 USD | |
| Hiwin Technologies Corporation 2049.TW | $231.5 7.36 USD |
-1.91
|
$81.9B 2.6B USD | $928.56K 29.51K USD | $231.5 7.36 USD | $238 7.56 USD | $81.9B 2.6B USD | 41.19 | $5.62 0.18 USD | |
| Qisda Corporation 2352.TW | $39.9 1.27 USD |
+2.44
|
$78.47B 2.49B USD | $12.61M 400.65K USD | $39.05 1.24 USD | $39.9 1.27 USD | $78.47B 2.49B USD | 26.95 | $1.48 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $142 4.51 USD |
-0.35
|
$77.85B 2.47B USD | $950.69K 30.21K USD | $141 4.48 USD | $143 4.54 USD | $77.85B 2.47B USD | 13.99 | $10.15 0.32 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $286.5 9.1 USD |
-1.72
|
$77.09B 2.45B USD | $4.42M 140.54K USD | $285.5 9.07 USD | $294 9.34 USD | $77.09B 2.45B USD | 19.01 | $15.07 0.48 USD | |
| Wistron NeWeb Corporation 6285.TW | $157 4.99 USD |
+0.64
|
$75.74B 2.41B USD | $3.7M 117.58K USD | $155.5 4.94 USD | $158.5 5.04 USD | $75.74B 2.41B USD | 17.82 | $8.81 0.28 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $405 12.87 USD |
+0.75
|
$74.91B 2.38B USD | $1.07M 34.01K USD | $395.5 12.57 USD | $405 12.87 USD | $74.91B 2.38B USD | 13.69 | $29.58 0.94 USD | |
| Yulon Motor Company Ltd. 2201.TW | $70.5 2.24 USD |
-1.12
|
$74.9B 2.38B USD | $3.44M 109.19K USD | $70.5 2.24 USD | $71.7 2.28 USD | $74.9B 2.38B USD | 17.58 | $4.01 0.13 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $110.5 3.51 USD |
-1.78
|
$73.65B 2.34B USD | $835.28K 26.54K USD | $110.5 3.51 USD | $112 3.56 USD | $73.65B 2.34B USD | 18.72 | $5.9 0.19 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $124 3.94 USD |
-1.98
|
$73.34B 2.33B USD | $12.67M 402.44K USD | $122.5 3.89 USD | $130 4.13 USD | $73.34B 2.33B USD | 20.03 | $6.19 0.2 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $811 25.77 USD |
+1.12
|
$73.05B 2.32B USD | $5.72M 181.78K USD | $792 25.17 USD | $814 25.87 USD | $73.05B 2.32B USD | 54.24 | $14.95 0.48 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.8 2.15 USD |
-1.31
|
$72.39B 2.3B USD | $7.48M 237.78K USD | $67.6 2.15 USD | $69 2.19 USD | $72.39B 2.3B USD | 5.98 | $11.32 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $277 8.8 USD |
-1.25
|
$72.17B 2.29B USD | $3.28M 104.19K USD | $277 8.8 USD | $281.5 8.94 USD | $72.17B 2.29B USD | 50.91 | $5.44 0.17 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $835 26.53 USD |
-0.48
|
$71.73B 2.28B USD | $752.92K 23.92K USD | $834 26.5 USD | $845 26.85 USD | $71.73B 2.28B USD | 10.41 | $80.15 2.55 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
+8.37
|
$71.27B 2.26B USD | $35.18M 1.12M USD | $107.5 3.42 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $156.5 4.97 USD |
-2.49
|
$71.11B 2.26B USD | $1.81M 57.42K USD | $156.5 4.97 USD | $163 5.18 USD | $71.11B 2.26B USD | 0 | -$3.29 -0.1 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.6 2.02 USD |
-5.22
|
$70.67B 2.25B USD | $16.57M 526.54K USD | $63.6 2.02 USD | $67.1 2.13 USD | $70.67B 2.25B USD | 9.56 | $6.65 0.21 USD | |
| Merida Industry Co., Ltd. 9914.TW | $235.5 7.48 USD |
-1.67
|
$70.41B 2.24B USD | $555.61K 17.65K USD | $233.5 7.42 USD | $241.5 7.67 USD | $70.41B 2.24B USD | 31.02 | $7.59 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $281 8.93 USD |
-0.53
|
$67.45B 2.14B USD | $475.68K 15.11K USD | $280 8.9 USD | $284.5 9.04 USD | $67.45B 2.14B USD | 20.60 | $13.64 0.43 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $160.5 5.1 USD |
-1.53
|
$66.87B 2.12B USD | $1.43M 45.48K USD | $158 5.02 USD | $163.5 5.2 USD | $66.87B 2.12B USD | 31.84 | $5.04 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $351.5 11.17 USD |
+1.59
|
$65.94B 2.1B USD | $4.56M 144.97K USD | $346 10.99 USD | $356.5 11.33 USD | $65.94B 2.1B USD | 13.90 | $25.27 0.8 USD | |
| China Motor Corporation 2204.TW | $119 3.78 USD |
-2.06
|
$65.88B 2.09B USD | $7.67M 243.86K USD | $118 3.75 USD | $121.5 3.86 USD | $65.88B 2.09B USD | 11.98 | $9.93 0.32 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $275.5 8.75 USD |
+9.98
|
$65.66B 2.09B USD | $21.29M 676.44K USD | $253.5 8.06 USD | $275.5 8.75 USD | $65.66B 2.09B USD | 43.86 | $6.28 0.2 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
-0.94
|
$64.09B 2.04B USD | $6.63M 210.63K USD | $15.55 0.49 USD | $15.9 0.51 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $80.5 2.56 USD |
-1.59
|
$62.92B 2B USD | $2.79M 88.57K USD | $79.5 2.53 USD | $81.6 2.59 USD | $62.92B 2B USD | 20.64 | $3.9 0.12 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $79.1 2.51 USD |
-0.88
|
$62.66B 1.99B USD | $11.02M 350.08K USD | $78.7 2.5 USD | $80.8 2.57 USD | $62.66B 1.99B USD | 9.91 | $7.98 0.25 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.5 2.02 USD |
-0.31
|
$62.43B 1.98B USD | $3.03M 96.35K USD | $63 2 USD | $63.7 2.02 USD | $62.43B 1.98B USD | 16.71 | $3.8 0.12 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $160.5 5.1 USD |
-1.53
|
$62.25B 1.98B USD | $493.33K 15.68K USD | $160 5.08 USD | $163 5.18 USD | $62.25B 1.98B USD | 17.99 | $8.92 0.28 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $152 4.83 USD |
0
|
$60.65B 1.93B USD | $518.31K 16.47K USD | $150.5 4.78 USD | $153.5 4.88 USD | $60.65B 1.93B USD | 18.03 | $8.43 0.27 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $535 17 USD |
-0.93
|
$60.32B 1.92B USD | $3.38M 107.45K USD | $526 16.71 USD | $542 17.22 USD | $60.32B 1.92B USD | 15.38 | $34.77 1.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $140.5 4.46 USD |
-1.4
|
$59.56B 1.89B USD | $1.32M 42.02K USD | $140 4.45 USD | $143.5 4.56 USD | $59.56B 1.89B USD | 81.68 | $1.72 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $15.7 0.5 USD |
-1.26
|
$59.33B 1.89B USD | $2.72M 86.33K USD | $15.6 0.5 USD | $15.9 0.51 USD | $59.33B 1.89B USD | 15.09 | $1.04 0.03 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $422.5 13.43 USD |
+2.92
|
$59.15B 1.88B USD | $463.68K 14.73K USD | $404.5 12.85 USD | $423 13.44 USD | $59.15B 1.88B USD | 63.43 | $6.66 0.21 USD | |
| Sakura Development Co.,Ltd 2539.TW | $68.8 2.19 USD |
-1.29
|
$58.97B 1.87B USD | $498.14K 15.83K USD | $68.7 2.18 USD | $69.9 2.22 USD | $58.97B 1.87B USD | 32.00 | $2.15 0.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.6 2.5 USD |
-0.38
|
$58.53B 1.86B USD | $5.06M 160.8K USD | $78.2 2.48 USD | $79.2 2.52 USD | $58.53B 1.86B USD | 12.90 | $6.09 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $116.5 3.7 USD |
+0.43
|
$58.22B 1.85B USD | $2.78M 88.44K USD | $115.5 3.67 USD | $118 3.75 USD | $58.22B 1.85B USD | 103.09 | $1.13 0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $725 23.04 USD |
-0.82
|
$57.95B 1.84B USD | $791.51K 25.15K USD | $725 23.04 USD | $741 23.55 USD | $57.95B 1.84B USD | 25.62 | $28.29 0.9 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $129.5 4.11 USD |
0
|
$57.42B 1.82B USD | $320.25K 10.18K USD | $129 4.1 USD | $130.5 4.15 USD | $57.42B 1.82B USD | 22.02 | $5.88 0.19 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.95 1.52 USD |
+4.69
|
$57.41B 1.82B USD | $45.25M 1.44M USD | $45.75 1.45 USD | $47.95 1.52 USD | $57.41B 1.82B USD | 25.10 | $1.91 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
-1.57
|
$56.48B 1.79B USD | $12.68M 402.96K USD | $15.4 0.49 USD | $15.95 0.51 USD | $56.48B 1.79B USD | 27.06 | $0.58 0.02 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.5 1.51 USD |
-4.62
|
$55.9B 1.78B USD | $16.92M 537.56K USD | $47.5 1.51 USD | $50.1 1.59 USD | $55.9B 1.78B USD | 15.99 | $2.97 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $134 4.26 USD |
-2.9
|
$55.89B 1.78B USD | $2.56M 81.26K USD | $133.5 4.24 USD | $139 4.42 USD | $55.89B 1.78B USD | 15.26 | $8.78 0.28 USD | |
| AP Memory Technology Corporation 6531.TW | $344.5 10.95 USD |
-2.13
|
$55.87B 1.78B USD | $1.15M 36.68K USD | $345 10.96 USD | $353 11.22 USD | $55.87B 1.78B USD | 32.07 | $10.74 0.34 USD | |
| Capital Securities Corporation 6005.TW | $25.4 0.81 USD |
-1.36
|
$55.14B 1.75B USD | $11.09M 352.31K USD | $25 0.79 USD | $25.75 0.82 USD | $55.14B 1.75B USD | 12.63 | $2.01 0.06 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $638 20.27 USD |
+0.95
|
$54.5B 1.73B USD | $107.49K 3.42K USD | $627 19.92 USD | $645 20.5 USD | $54.5B 1.73B USD | 30.02 | $21.25 0.68 USD | |
| Walsin Technology Corporation 2492.TW | $110 3.5 USD |
-0.45
|
$53.33B 1.69B USD | $1.91M 60.66K USD | $108.5 3.45 USD | $111 3.53 USD | $53.33B 1.69B USD | 23.55 | $4.67 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | $127 4.04 USD |
+2.01
|
$53.31B 1.69B USD | $2.72M 86.29K USD | $124.5 3.96 USD | $128 4.07 USD | $53.31B 1.69B USD | 24.75 | $5.13 0.16 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $55.9 1.78 USD |
-1.93
|
$52.65B 1.67B USD | $17.65M 560.94K USD | $55.8 1.77 USD | $57.6 1.83 USD | $52.65B 1.67B USD | 21.25 | $2.63 0.08 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.1 2.23 USD |
-0.99
|
$52.32B 1.66B USD | $4.68M 148.55K USD | $70 2.22 USD | $71.4 2.27 USD | $52.32B 1.66B USD | 16.69 | $4.2 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $221.5 7.04 USD |
+2.78
|
$51.51B 1.64B USD | $10.08M 320.21K USD | $217 6.9 USD | $227 7.21 USD | $51.51B 1.64B USD | 24.28 | $9.12 0.29 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
+0.29
|
$51.19B 1.63B USD | $1.11M 35.34K USD | $70 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.4 0.87 USD |
-1.08
|
$50.8B 1.61B USD | $8.32M 264.46K USD | $27.3 0.87 USD | $28.1 0.89 USD | $50.8B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| POYA International Co., Ltd. 5904.TWO | $490 15.57 USD |
-0.81
|
$50.71B 1.61B USD | $208.05K 6.61K USD | $489 15.54 USD | $494.5 15.71 USD | $50.71B 1.61B USD | 19.83 | $24.7 0.78 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $268 8.52 USD |
+0.75
|
$50.57B 1.61B USD | $887.57K 28.2K USD | $266 8.45 USD | $269.5 8.56 USD | $50.57B 1.61B USD | 17.86 | $15 0.48 USD | |
| YFY Inc. 1907.TW | $30.25 0.96 USD |
-1.14
|
$50.23B 1.6B USD | $1.31M 41.65K USD | $30.2 0.96 USD | $30.6 0.97 USD | $50.23B 1.6B USD | 23.63 | $1.28 0.04 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.05 0.54 USD |
-1.16
|
$50.16B 1.59B USD | $3.6M 114.53K USD | $16.95 0.54 USD | $17.35 0.55 USD | $50.16B 1.59B USD | 81.19 | $0.21 0.006 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.1 1.85 USD |
-0.51
|
$48.61B 1.54B USD | $1.18M 37.61K USD | $57.8 1.84 USD | $58.5 1.86 USD | $48.61B 1.54B USD | 11.85 | $4.9 0.16 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.3 1.82 USD |
-1.04
|
$48.42B 1.54B USD | $6.41M 203.54K USD | $57.1 1.81 USD | $58.5 1.86 USD | $48.42B 1.54B USD | 15.00 | $3.82 0.12 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58 1.84 USD |
0
|
$48.37B 1.54B USD | $8.21M 260.99K USD | $57.4 1.82 USD | $58.7 1.87 USD | $48.37B 1.54B USD | 241.66 | $0.24 0.007 USD | |
| Transcend Information, Inc. 2451.TW | $112 3.56 USD |
+0.45
|
$48.15B 1.53B USD | $1.94M 61.51K USD | $110 3.5 USD | $114 3.62 USD | $48.15B 1.53B USD | 32.00 | $3.5 0.11 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $104 3.3 USD |
-1.42
|
$47.58B 1.51B USD | $1.78M 56.5K USD | $104 3.3 USD | $106 3.37 USD | $47.58B 1.51B USD | 6.70 | $15.5 0.49 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $577 18.33 USD |
-0.69
|
$47.32B 1.5B USD | $212.87K 6.76K USD | $573 18.21 USD | $583 18.52 USD | $47.32B 1.5B USD | 149.09 | $3.87 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $173.5 5.51 USD |
-2.25
|
$47.14B 1.5B USD | $5.82M 184.95K USD | $173.5 5.51 USD | $180 5.72 USD | $47.14B 1.5B USD | 32.01 | $5.42 0.17 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $380.5 12.09 USD |
-3.43
|
$45.88B 1.46B USD | $1.56M 49.71K USD | $380.5 12.09 USD | $392.5 12.47 USD | $45.88B 1.46B USD | 18.96 | $20.06 0.64 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159 5.05 USD |
-2.15
|
$45.76B 1.45B USD | $856.31K 27.21K USD | $158.5 5.04 USD | $162.5 5.16 USD | $45.76B 1.45B USD | 17.11 | $9.29 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.15 1.02 USD |
-0.46
|
$45.29B 1.44B USD | $5.26M 167.03K USD | $31.6 1 USD | $32.7 1.04 USD | $45.29B 1.44B USD | 17.86 | $1.8 0.06 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.2 1.91 USD |
-1.31
|
$45.13B 1.43B USD | $47.97M 1.52M USD | $60 1.91 USD | $62.2 1.98 USD | $45.13B 1.43B USD | 77.17 | $0.78 0.02 USD | |
| Huaku Development Co., Ltd. 2548.TW | $161.5 5.13 USD |
-4.44
|
$44.68B 1.42B USD | $4.87M 154.62K USD | $160 5.08 USD | $167.5 5.32 USD | $44.68B 1.42B USD | 19.38 | $8.33 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $155 4.93 USD |
-0.64
|
$44.36B 1.41B USD | $986.58K 31.35K USD | $155 4.93 USD | $157.5 5 USD | $44.36B 1.41B USD | 17.67 | $8.77 0.28 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $203 6.45 USD |
+0.74
|
$44.14B 1.4B USD | $1.72M 54.59K USD | $200 6.36 USD | $205 6.51 USD | $44.14B 1.4B USD | 12.48 | $16.26 0.52 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-0.82
|
$43.7B 1.39B USD | $7.64M 242.63K USD | $84.5 2.69 USD | $86.8 2.76 USD | $43.7B 1.39B USD | 16.79 | $5.03 0.16 USD | |
| Primax Electronics Ltd. 4915.TW | $93.7 2.98 USD |
+0.21
|
$43.38B 1.38B USD | $6.94M 220.66K USD | $93.1 2.96 USD | $95.7 3.04 USD | $43.38B 1.38B USD | 17.16 | $5.46 0.17 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94 2.99 USD |
-1.47
|
$42.72B 1.36B USD | $1.76M 55.93K USD | $94 2.99 USD | $95.6 3.04 USD | $42.72B 1.36B USD | 723.07 | $0.13 0.004 USD | |
| Ennoconn Corporation 6414.TW | $310 9.85 USD |
+1.47
|
$42.36B 1.35B USD | $1.66M 52.83K USD | $306 9.72 USD | $310.5 9.87 USD | $42.36B 1.35B USD | 20.46 | $15.15 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $259 8.23 USD |
+7.47
|
$42.33B 1.34B USD | $5.26M 167.01K USD | $242 7.69 USD | $263 8.36 USD | $42.33B 1.34B USD | 18.63 | $13.9 0.44 USD | |
| MPI Corporation 6223.TWO | $443.5 14.09 USD |
+3.99
|
$41.79B 1.33B USD | $4.09M 129.98K USD | $430.5 13.68 USD | $448 14.24 USD | $41.79B 1.33B USD | 29.29 | $15.14 0.48 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
-0.7
|
$41.41B 1.32B USD | $148K 4.7K USD | $70.7 2.25 USD | $71.7 2.28 USD | $41.41B 1.32B USD | 17.45 | $4.08 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $163 5.18 USD |
-2.1
|
$40.75B 1.29B USD | $656.95K 20.87K USD | $162.5 5.16 USD | $166.5 5.29 USD | $40.75B 1.29B USD | 25.34 | $6.43 0.2 USD | |
| Coretronic Corporation 5371.TWO | $103.5 3.29 USD |
+4.23
|
$40.47B 1.29B USD | $25.31M 804.11K USD | $99.5 3.16 USD | $106.5 3.38 USD | $40.47B 1.29B USD | 31.84 | $3.25 0.1 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.7 0.75 USD |
-1.25
|
$40.38B 1.28B USD | $771.62K 24.52K USD | $23.6 0.75 USD | $24 0.76 USD | $40.38B 1.28B USD | 74.06 | $0.32 0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.5 1.1 USD |
-1.85
|
$40B 1.27B USD | $9.94M 315.93K USD | $34.3 1.09 USD | $35.25 1.12 USD | $40B 1.27B USD | 15.54 | $2.22 0.07 USD | |
| Pegavision Corporation 6491.TW | $511 16.24 USD |
+0.59
|
$39.86B 1.27B USD | $345.52K 10.98K USD | $505 16.05 USD | $513 16.3 USD | $39.86B 1.27B USD | 21.00 | $24.33 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||