Result Page 6 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.85 1.49 USD |
-1.47
|
$12.26B 389.67M USD | $2.24M 71.09K USD | $46.25 1.47 USD | $47.55 1.51 USD | $12.26B 389.67M USD | 17.81 | $2.63 0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | $26 0.83 USD |
-0.76
|
$12.22B 388.3M USD | $1.28M 40.77K USD | $25.85 0.82 USD | $26.5 0.84 USD | $12.22B 388.3M USD | 0 | -$0.49 -0.01 USD | |
| K.S. Terminals Inc. 3003.TW | $78.5 2.49 USD |
-1.63
|
$12.22B 388.26M USD | $581.88K 18.49K USD | $78.3 2.49 USD | $80.1 2.55 USD | $12.22B 388.26M USD | 21.98 | $3.57 0.11 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $133 4.23 USD |
+1.92
|
$12.22B 388.16M USD | $812.98K 25.83K USD | $131 4.16 USD | $134 4.26 USD | $12.22B 388.16M USD | 0 | -$2.41 -0.07 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $47 1.49 USD |
-2.69
|
$12.17B 386.7M USD | $927.65K 29.48K USD | $46.9 1.49 USD | $48 1.53 USD | $12.17B 386.7M USD | 41.96 | $1.12 0.04 USD | |
| Vivotek Inc. 3454.TW | $140.5 4.46 USD |
+0.72
|
$12.16B 386.48M USD | $421.33K 13.39K USD | $136.5 4.34 USD | $143.5 4.56 USD | $12.16B 386.48M USD | 34.10 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $105.5 3.35 USD |
+1.93
|
$12.16B 386.26M USD | $276.48K 8.79K USD | $102.5 3.26 USD | $105.5 3.35 USD | $12.16B 386.26M USD | 23.03 | $4.58 0.15 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.3 0.58 USD |
-1.35
|
$12.13B 385.45M USD | $463.56K 14.73K USD | $18.25 0.58 USD | $18.55 0.59 USD | $12.13B 385.45M USD | 67.77 | $0.27 0.008 USD | |
| Transcom, Inc. 5222.TW | $161 5.12 USD |
-0.62
|
$12B 381.44M USD | $263.81K 8.38K USD | $161 5.12 USD | $164 5.21 USD | $12B 381.44M USD | 26.13 | $6.16 0.2 USD | |
| Sunrex Technology Corporation 2387.TW | $62 1.97 USD |
-0.96
|
$12B 381.25M USD | $730.09K 23.2K USD | $62 1.97 USD | $62.5 1.99 USD | $12B 381.25M USD | 8.26 | $7.5 0.24 USD | |
| Adimmune Corporation 4142.TW | $28.4 0.9 USD |
+0.89
|
$11.97B 380.38M USD | $544.45K 17.3K USD | $28.05 0.89 USD | $28.4 0.9 USD | $11.97B 380.38M USD | 0 | -$1.37 -0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $420 13.35 USD |
+4.09
|
$11.88B 377.37M USD | $570.75K 18.14K USD | $399.5 12.69 USD | $428.5 13.62 USD | $11.88B 377.37M USD | 53.50 | $7.85 0.25 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.2 1.88 USD |
-1
|
$11.84B 376.22M USD | $77.19K 2.45K USD | $59.1 1.88 USD | $59.7 1.9 USD | $11.84B 376.22M USD | 21.29 | $2.78 0.09 USD | |
| CHO Pharma, Inc. 6586.TWO | $55 1.75 USD |
-1.26
|
$11.77B 374.01M USD | $169.84K 5.4K USD | $54.6 1.73 USD | $56.2 1.79 USD | $11.77B 374.01M USD | 0 | -$1.6 -0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $35.25 1.12 USD |
-2.62
|
$11.73B 372.77M USD | $694.59K 22.07K USD | $35.25 1.12 USD | $36.15 1.15 USD | $11.73B 372.77M USD | 37.10 | $0.95 0.03 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.1 1.08 USD |
+0.44
|
$11.67B 370.87M USD | $2.41M 76.67K USD | $33.65 1.07 USD | $34.4 1.09 USD | $11.67B 370.87M USD | 47.36 | $0.72 0.02 USD | |
| Winmate Inc. 3416.TW | $148.5 4.72 USD |
-0.34
|
$11.63B 369.57M USD | $331.36K 10.53K USD | $148.5 4.72 USD | $152 4.83 USD | $11.63B 369.57M USD | 22.43 | $6.62 0.21 USD | |
| Altek Corporation 3059.TW | $42 1.33 USD |
+1.69
|
$11.62B 369.29M USD | $13.48M 428.18K USD | $40.85 1.3 USD | $43 1.37 USD | $11.62B 369.29M USD | 32.55 | $1.29 0.04 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $96.1 3.05 USD |
-0.93
|
$11.6B 368.64M USD | $488.15K 15.51K USD | $95.3 3.03 USD | $97.8 3.11 USD | $11.6B 368.64M USD | 10.09 | $9.52 0.3 USD | |
| Wiselink Co., Ltd. 8932.TWO | $145.5 4.62 USD |
-0.68
|
$11.57B 367.79M USD | $368.97K 11.72K USD | $145.5 4.62 USD | $149 4.73 USD | $11.57B 367.79M USD | 79.94 | $1.82 0.06 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79.1 2.51 USD |
+0.13
|
$11.52B 366.16M USD | $10.82M 343.82K USD | $77.4 2.46 USD | $79.6 2.53 USD | $11.52B 366.16M USD | 1318.33 | $0.06 0.001 USD | |
| FSP Technology Inc. 3015.TW | $61 1.94 USD |
+0.33
|
$11.42B 362.97M USD | $484.45K 15.39K USD | $60.3 1.92 USD | $61.2 1.94 USD | $11.42B 362.97M USD | 18.26 | $3.34 0.11 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $93 2.96 USD |
+7.76
|
$11.33B 360.13M USD | $1M 31.92K USD | $84.5 2.69 USD | $93.2 2.96 USD | $11.33B 360.13M USD | 0 | -$1.23 -0.03 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.3 2.33 USD |
0
|
$11.33B 360.11M USD | $339.16K 10.78K USD | $73.3 2.33 USD | $73.8 2.35 USD | $11.33B 360.11M USD | 15.93 | $4.6 0.15 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.5 2.88 USD |
+0.11
|
$11.33B 359.95M USD | $161.58K 5.13K USD | $90.2 2.87 USD | $90.8 2.89 USD | $11.33B 359.95M USD | 10.35 | $8.74 0.28 USD | |
| Formosa Laboratories, Inc. 4746.TW | $94 2.99 USD |
-0.74
|
$11.3B 359.19M USD | $631.53K 20.07K USD | $93.4 2.97 USD | $95.3 3.03 USD | $11.3B 359.19M USD | 204.34 | $0.46 0.01 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $19.75 0.63 USD |
-3.89
|
$11.26B 357.64M USD | $604.51K 19.21K USD | $19.7 0.63 USD | $20.55 0.65 USD | $11.26B 357.64M USD | 79.00 | $0.25 0.007 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.4 2.65 USD |
+0.12
|
$11.25B 357.6M USD | $263.8K 8.38K USD | $82.7 2.63 USD | $83.8 2.66 USD | $11.25B 357.6M USD | 51.80 | $1.61 0.05 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $130 4.13 USD |
0
|
$11.2B 355.91M USD | $51.02K 1.62K USD | $129 4.1 USD | $130 4.13 USD | $11.2B 355.91M USD | 11.37 | $11.43 0.36 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.6 0.5 USD |
-0.32
|
$11.2B 355.83M USD | $1.98M 62.97K USD | $15.45 0.49 USD | $15.7 0.5 USD | $11.2B 355.83M USD | 62.39 | $0.25 0.007 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.45 0.36 USD |
-4.18
|
$11.19B 355.67M USD | $4.15M 131.71K USD | $11.45 0.36 USD | $11.95 0.38 USD | $11.19B 355.67M USD | 0 | -$0.85 -0.02 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $68.3 2.17 USD |
-1.3
|
$11.18B 355.32M USD | $1.19M 37.7K USD | $68 2.16 USD | $70.1 2.23 USD | $11.18B 355.32M USD | 19.51 | $3.5 0.11 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45.4 1.44 USD |
+1
|
$11.18B 355.23M USD | $2.15M 68.46K USD | $44.85 1.43 USD | $45.45 1.44 USD | $11.18B 355.23M USD | 14.78 | $3.07 0.1 USD | |
| Asia Polymer Corporation 1308.TW | $18.7 0.59 USD |
-1.58
|
$11.1B 352.8M USD | $1.63M 51.77K USD | $18.4 0.58 USD | $19.1 0.61 USD | $11.1B 352.8M USD | 0 | -$0.08 -0.002 USD | |
| 91App, Inc. 6741.TWO | $94 2.99 USD |
-1.98
|
$11.1B 352.68M USD | $213.13K 6.77K USD | $94 2.99 USD | $95.6 3.04 USD | $11.1B 352.68M USD | 25.06 | $3.75 0.12 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $266.5 8.47 USD |
+0.19
|
$11.05B 350.99M USD | $93.17K 2.96K USD | $264 8.39 USD | $268.5 8.53 USD | $11.05B 350.99M USD | 21.18 | $12.58 0.4 USD | |
| Bafang Yunji International Company Limited 2753.TW | $166 5.27 USD |
-1.19
|
$11.04B 350.74M USD | $279.32K 8.88K USD | $166 5.27 USD | $168.5 5.35 USD | $11.04B 350.74M USD | 19.12 | $8.68 0.28 USD | |
| QST International Corp. 8349.TWO | $72.8 2.31 USD |
+1.25
|
$11.02B 350.16M USD | $190.64K 6.06K USD | $72.2 2.29 USD | $73.7 2.34 USD | $11.02B 350.16M USD | 18.19 | $4 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $92.1 2.93 USD |
-1.39
|
$11.01B 349.74M USD | $274.71K 8.73K USD | $92 2.92 USD | $93.4 2.97 USD | $11.01B 349.74M USD | 37.28 | $2.47 0.08 USD | |
| Metaage Corporation 6112.TW | $58.3 1.85 USD |
-0.85
|
$10.98B 348.93M USD | $347.57K 11.04K USD | $58.2 1.85 USD | $58.8 1.87 USD | $10.98B 348.93M USD | 19.56 | $2.98 0.09 USD | |
| D-Link Corporation 2332.TW | $18.35 0.58 USD |
+0.27
|
$10.96B 348.23M USD | $1.54M 49.05K USD | $18.15 0.58 USD | $18.4 0.58 USD | $10.96B 348.23M USD | 29.12 | $0.63 0.02 USD | |
| Netronix, Inc. 6143.TWO | $127 4.04 USD |
+2.83
|
$10.93B 347.29M USD | $4.35M 138.22K USD | $124.5 3.96 USD | $130.5 4.15 USD | $10.93B 347.29M USD | 23.09 | $5.5 0.17 USD | |
| Mirle Automation Corporation 2464.TW | $55.8 1.77 USD |
+9.84
|
$10.91B 346.69M USD | $39.43M 1.25M USD | $50.5 1.6 USD | $55.8 1.77 USD | $10.91B 346.69M USD | 62.00 | $0.9 0.03 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $52.1 1.66 USD |
-0.38
|
$10.9B 346.2M USD | $620.3K 19.71K USD | $51.5 1.64 USD | $52.2 1.66 USD | $10.9B 346.2M USD | 20.92 | $2.49 0.08 USD | |
| Motech Industries Inc. 6244.TWO | $28 0.89 USD |
-0.53
|
$10.84B 344.35M USD | $2.68M 85.31K USD | $27.95 0.89 USD | $28.55 0.91 USD | $10.84B 344.35M USD | 58.33 | $0.48 0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.25 0.71 USD |
-1.11
|
$10.82B 343.83M USD | $1.41M 44.74K USD | $22.1 0.7 USD | $22.6 0.72 USD | $10.82B 343.83M USD | 76.72 | $0.29 0.009 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $164 5.21 USD |
+0.92
|
$10.82B 343.72M USD | $102.69K 3.26K USD | $161 5.12 USD | $165 5.24 USD | $10.82B 343.72M USD | 26.07 | $6.29 0.2 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $28.25 0.9 USD |
-3.25
|
$10.73B 341.11M USD | $1.07M 33.99K USD | $28 0.89 USD | $29.25 0.93 USD | $10.73B 341.11M USD | 39.23 | $0.72 0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.98 0.25 USD |
-2.33
|
$10.71B 340.21M USD | $4.41M 140.13K USD | $7.97 0.25 USD | $8.18 0.26 USD | $10.71B 340.21M USD | 0 | -$0.83 -0.02 USD | |
| China General Plastics Corporation 1305.TW | $18.4 0.58 USD |
-0.81
|
$10.69B 339.72M USD | $1.66M 52.79K USD | $18.25 0.58 USD | $18.6 0.59 USD | $10.69B 339.72M USD | 131.42 | $0.14 0.004 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.95 0.67 USD |
-0.24
|
$10.68B 339.43M USD | $210.67K 6.69K USD | $20.85 0.66 USD | $21 0.67 USD | $10.68B 339.43M USD | 45.54 | $0.46 0.01 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $60.6 1.93 USD |
0
|
$10.67B 339.11M USD | $319.32K 10.15K USD | $60.1 1.91 USD | $61 1.94 USD | $10.67B 339.11M USD | 42.37 | $1.43 0.05 USD | |
| Sampo Corporation 1604.TW | $29.15 0.93 USD |
-2.02
|
$10.6B 336.94M USD | $652.77K 20.74K USD | $29.1 0.92 USD | $29.6 0.94 USD | $10.6B 336.94M USD | 13.81 | $2.11 0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.35 0.61 USD |
-0.51
|
$10.6B 336.79M USD | $1.71M 54.37K USD | $19.25 0.61 USD | $19.5 0.62 USD | $10.6B 336.79M USD | 120.93 | $0.16 0.005 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.1 1.78 USD |
-0.88
|
$10.57B 335.93M USD | $501.43K 15.93K USD | $55.9 1.78 USD | $57 1.81 USD | $10.57B 335.93M USD | 9.82 | $5.71 0.18 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.3 2.93 USD |
-1.7
|
$10.56B 335.63M USD | $291.83K 9.27K USD | $92.3 2.93 USD | $94.2 2.99 USD | $10.56B 335.63M USD | 15.80 | $5.84 0.19 USD | |
| Speed Tech Corp. 5457.TWO | $61.3 1.95 USD |
+0.82
|
$10.56B 335.62M USD | $707.8K 22.49K USD | $60.3 1.92 USD | $61.3 1.95 USD | $10.56B 335.62M USD | 37.60 | $1.63 0.05 USD | |
| Thunder Tiger Corp. 8033.TW | $74 2.35 USD |
-4.64
|
$10.55B 335.38M USD | $7.19M 228.54K USD | $73.2 2.33 USD | $77.7 2.47 USD | $10.55B 335.38M USD | 822.22 | $0.09 0.002 USD | |
| BenQ Materials Corporation 8215.TW | $32.8 1.04 USD |
+0.15
|
$10.52B 334.22M USD | $326.14K 10.36K USD | $32.7 1.04 USD | $32.9 1.05 USD | $10.52B 334.22M USD | 26.45 | $1.24 0.04 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.9 0.35 USD |
-2.68
|
$10.41B 330.8M USD | $4.55M 144.63K USD | $10.75 0.34 USD | $11.15 0.35 USD | $10.41B 330.8M USD | 0 | -$0.11 -0.003 USD | |
| Leadtek Research Inc. 2465.TW | $124 3.94 USD |
+4.2
|
$10.41B 330.76M USD | $6.3M 200.1K USD | $121 3.84 USD | $127.5 4.05 USD | $10.41B 330.76M USD | 0 | -$2.36 -0.07 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $49.3 1.57 USD |
-2.18
|
$10.41B 330.75M USD | $923.96K 29.36K USD | $48.9 1.55 USD | $50.6 1.61 USD | $10.41B 330.75M USD | 0 | -$0.05 -0.001 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.2 1.09 USD |
+0.74
|
$10.38B 329.9M USD | $3.22M 102.33K USD | $33.25 1.06 USD | $34.5 1.1 USD | $10.38B 329.9M USD | 19.76 | $1.73 0.05 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $55.3 1.76 USD |
+0.91
|
$10.38B 329.75M USD | $152.23K 4.84K USD | $54.9 1.74 USD | $55.3 1.76 USD | $10.38B 329.75M USD | 17.38 | $3.18 0.1 USD | |
| Planet Technology Corporation 6263.TWO | $166 5.27 USD |
+0.91
|
$10.38B 329.67M USD | $910.17K 28.92K USD | $163 5.18 USD | $166.5 5.29 USD | $10.38B 329.67M USD | 20.44 | $8.12 0.26 USD | |
| Lumax International Corp., Ltd. 6192.TW | $107.5 3.42 USD |
+0.47
|
$10.34B 328.45M USD | $107.71K 3.42K USD | $107 3.4 USD | $108 3.43 USD | $10.34B 328.45M USD | 11.94 | $9 0.29 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.85 1.27 USD |
-0.25
|
$10.29B 327.01M USD | $292.86K 9.31K USD | $39.85 1.27 USD | $40.4 1.28 USD | $10.29B 327.01M USD | 16.06 | $2.48 0.08 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.3 0.9 USD |
-1.57
|
$10.25B 325.7M USD | $538.94K 17.12K USD | $28.25 0.9 USD | $28.6 0.91 USD | $10.25B 325.7M USD | 9.07 | $3.12 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $20.25 0.64 USD |
+9.76
|
$10.24B 325.42M USD | $34.94M 1.11M USD | $18.75 0.6 USD | $20.25 0.64 USD | $10.24B 325.42M USD | 92.04 | $0.22 0.006 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $38.65 1.23 USD |
-0.9
|
$10.22B 324.65M USD | $1M 31.9K USD | $38.6 1.23 USD | $39.1 1.24 USD | $10.22B 324.65M USD | 10.22 | $3.78 0.12 USD | |
| Darwin Precisions Corporation 6120.TW | $15.35 0.49 USD |
-0.65
|
$10.22B 324.62M USD | $2.25M 71.46K USD | $15.35 0.49 USD | $15.55 0.49 USD | $10.22B 324.62M USD | 30.69 | $0.5 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $59.1 1.88 USD |
+1.2
|
$10.2B 324.18M USD | $16.36M 519.78K USD | $58.2 1.85 USD | $61.9 1.97 USD | $10.2B 324.18M USD | 29.55 | $2 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $31.75 1.01 USD |
+1.11
|
$10.2B 324.17M USD | $546.58K 17.37K USD | $31.4 1 USD | $31.75 1.01 USD | $10.2B 324.17M USD | 0 | -$0.16 -0.005 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114.5 3.64 USD |
-1.72
|
$10.07B 320M USD | $692.75K 22.01K USD | $114.5 3.64 USD | $118 3.75 USD | $10.07B 320M USD | 23.08 | $4.96 0.16 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $52 1.65 USD |
+0.78
|
$10.02B 318.39M USD | $7.3M 232.09K USD | $51.6 1.64 USD | $53.5 1.7 USD | $10.02B 318.39M USD | 22.22 | $2.34 0.07 USD | |
| Insyde Software Corp. 6231.TWO | $262 8.33 USD |
-0.38
|
$9.97B 316.72M USD | $346.16K 11K USD | $260.5 8.28 USD | $266 8.45 USD | $9.97B 316.72M USD | 44.25 | $5.92 0.19 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $77 2.45 USD |
-6.1
|
$9.93B 315.67M USD | $881.4K 28.01K USD | $76.9 2.44 USD | $81 2.57 USD | $9.93B 315.67M USD | 405.26 | $0.19 0.006 USD | |
| Ingentec Corporation 4768.TWO | $230.5 7.32 USD |
-1.5
|
$9.93B 315.48M USD | $576.9K 18.33K USD | $230.5 7.32 USD | $239.5 7.61 USD | $9.93B 315.48M USD | 86.32 | $2.67 0.08 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $50.9 1.62 USD |
0
|
$9.92B 315.21M USD | $1.02M 32.38K USD | $49.3 1.57 USD | $51.8 1.65 USD | $9.92B 315.21M USD | 181.78 | $0.28 0.008 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $21.55 0.68 USD |
+9.95
|
$9.89B 314.32M USD | $61.08M 1.94M USD | $19.6 0.62 USD | $21.55 0.68 USD | $9.89B 314.32M USD | 0 | -$1.5 -0.04 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.8 3.17 USD |
+0.1
|
$9.85B 313M USD | $275.05K 8.74K USD | $99.7 3.17 USD | $100.5 3.19 USD | $9.85B 313M USD | 24.10 | $4.14 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.4 2.62 USD |
+0.12
|
$9.78B 310.74M USD | $250.74K 7.97K USD | $82.1 2.61 USD | $82.8 2.63 USD | $9.78B 310.74M USD | 27.28 | $3.02 0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | $147.5 4.69 USD |
-1.34
|
$9.77B 310.4M USD | $1.38M 43.98K USD | $146 4.64 USD | $151 4.8 USD | $9.77B 310.4M USD | 32.92 | $4.48 0.14 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.69 0.31 USD |
-2.32
|
$9.75B 309.96M USD | $5.32M 169.16K USD | $9.66 0.31 USD | $9.9 0.31 USD | $9.75B 309.96M USD | 13.09 | $0.74 0.02 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.5 1.83 USD |
+1.23
|
$9.69B 307.92M USD | $419.97K 13.34K USD | $56.6 1.8 USD | $57.5 1.83 USD | $9.69B 307.92M USD | 18.13 | $3.17 0.1 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.78 0.31 USD |
-1.81
|
$9.63B 305.91M USD | $1.29M 41.03K USD | $9.76 0.31 USD | $9.97 0.32 USD | $9.63B 305.91M USD | 139.71 | $0.07 0.002 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.15 0.64 USD |
-0.98
|
$9.61B 305.42M USD | $466.03K 14.81K USD | $20.05 0.64 USD | $20.35 0.65 USD | $9.61B 305.42M USD | 18.83 | $1.07 0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.8 2.38 USD |
-0.66
|
$9.61B 305.41M USD | $273.52K 8.69K USD | $74.6 2.37 USD | $75.2 2.39 USD | $9.61B 305.41M USD | 17.76 | $4.21 0.13 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $132.5 4.21 USD |
0
|
$9.6B 305.16M USD | $421.67K 13.4K USD | $132 4.19 USD | $134 4.26 USD | $9.6B 305.16M USD | 15.75 | $8.41 0.27 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.15 0.51 USD |
-1.52
|
$9.6B 305.06M USD | $3.18M 100.91K USD | $16.05 0.51 USD | $16.4 0.52 USD | $9.6B 305.06M USD | 7.91 | $2.04 0.06 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.35 1.12 USD |
-0.14
|
$9.58B 304.32M USD | $74.75K 2.38K USD | $35.1 1.12 USD | $35.6 1.13 USD | $9.58B 304.32M USD | 14.72 | $2.4 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $126.5 4.02 USD |
+0.4
|
$9.55B 303.54M USD | $103.58K 3.29K USD | $124.5 3.96 USD | $126.5 4.02 USD | $9.55B 303.54M USD | 22.83 | $5.54 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
-1.06
|
$9.49B 301.51M USD | $952.8K 30.28K USD | $18.65 0.59 USD | $18.95 0.6 USD | $9.49B 301.51M USD | 34.72 | $0.54 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $71.6 2.28 USD |
+0.85
|
$9.46B 300.51M USD | $5.85M 185.95K USD | $70.3 2.23 USD | $72.3 2.3 USD | $9.46B 300.51M USD | 32.54 | $2.2 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $67.5 2.14 USD |
+0.75
|
$9.45B 300.24M USD | $556.34K 17.68K USD | $66.7 2.12 USD | $67.9 2.16 USD | $9.45B 300.24M USD | 0 | -$1.05 -0.03 USD | |
| Eastech Holding Limited 5225.TW | $125.5 3.99 USD |
+5.46
|
$9.38B 298.1M USD | $3.8M 120.75K USD | $119 3.78 USD | $126 4 USD | $9.38B 298.1M USD | 15.04 | $8.34 0.27 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $109.5 3.48 USD |
+0.46
|
$9.37B 297.81M USD | $293.45K 9.32K USD | $107.5 3.42 USD | $109.5 3.48 USD | $9.37B 297.81M USD | 24.01 | $4.56 0.14 USD | |
| Integrated Service Technology Inc. 3289.TWO | $126.5 4.02 USD |
-1.17
|
$9.36B 297.48M USD | $520.92K 16.55K USD | $126 4 USD | $129.5 4.11 USD | $9.36B 297.48M USD | 22.75 | $5.56 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.4 1.51 USD |
-0.63
|
$9.36B 297.44M USD | $292.15K 9.28K USD | $47.25 1.5 USD | $48 1.53 USD | $9.36B 297.44M USD | 33.14 | $1.43 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
-1.61
|
$9.34B 296.94M USD | $162.49K 5.16K USD | $122 3.88 USD | $125 3.97 USD | $9.34B 296.94M USD | 16.44 | $7.45 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||