Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (165)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (165)
- {{item.name}}
- All sectors
- Technology (165)
Semiconductors (165)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $841 26.72 USD |
+0.72
|
$21.81T 693.02B USD | $20M 635.37K USD | $830 26.37 USD | $841 26.72 USD | $21.81T 693.02B USD | 25.05 | $33.57 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,175 37.34 USD |
-1.26
|
$1.87T 59.42B USD | $3.44M 109.18K USD | $1,165 37.02 USD | $1,190 37.81 USD | $1.87T 59.42B USD | 20.39 | $57.6 1.83 USD | |
| United Microelectronics Corporation 2303.TW | $53.9 1.71 USD |
+1.51
|
$675.29B 21.46B USD | $101.86M 3.24M USD | $53 1.68 USD | $53.9 1.71 USD | $675.29B 21.46B USD | 12.33 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $154 4.89 USD |
+1.32
|
$665.22B 21.14B USD | $8.43M 267.83K USD | $152 4.83 USD | $154.5 4.91 USD | $665.22B 21.14B USD | 19.17 | $8.03 0.26 USD | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
-0.98
|
$368.76B 11.72B USD | $5.16M 163.85K USD | $602 19.13 USD | $611 19.41 USD | $368.76B 11.72B USD | 15.74 | $38.49 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $529 16.81 USD |
-0.38
|
$271.3B 8.62B USD | $2.73M 86.77K USD | $525 16.68 USD | $533 16.94 USD | $271.3B 8.62B USD | 26.21 | $20.18 0.64 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $517 16.43 USD |
-1.34
|
$247.18B 7.85B USD | $1.05M 33.36K USD | $513 16.3 USD | $523 16.62 USD | $247.18B 7.85B USD | 12.53 | $41.24 1.31 USD | |
| Alchip Technologies, Limited 3661.TW | $2,750 87.38 USD |
-3.34
|
$217.69B 6.92B USD | $1.68M 53.27K USD | $2,750 87.38 USD | $2,855 90.72 USD | $217.69B 6.92B USD | 54.30 | $50.64 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $63.5 2.02 USD |
+0.32
|
$196.73B 6.25B USD | $10.73M 340.83K USD | $63.3 2.01 USD | $64.2 2.04 USD | $196.73B 6.25B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,435 45.6 USD |
-1.71
|
$192.31B 6.11B USD | $2.14M 68.15K USD | $1,430 45.44 USD | $1,475 46.87 USD | $192.31B 6.11B USD | 59.94 | $23.94 0.76 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-3.77
|
$171.33B 5.44B USD | $403.45K 12.82K USD | $2,290 72.77 USD | $2,395 76.1 USD | $171.33B 5.44B USD | 108.10 | $21.23 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.9 3.14 USD |
0
|
$162.1B 5.15B USD | $8.68M 275.93K USD | $97.2 3.09 USD | $99.8 3.17 USD | $162.1B 5.15B USD | 22.57 | $4.38 0.14 USD | |
| Silergy Corp. 6415.TW | $419 13.31 USD |
-0.24
|
$161.05B 5.12B USD | $2.3M 73.03K USD | $415.5 13.2 USD | $428.5 13.62 USD | $161.05B 5.12B USD | 270.32 | $1.55 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,870 59.42 USD |
-2.35
|
$129.71B 4.12B USD | $608.06K 19.32K USD | $1,855 58.94 USD | $1,920 61.01 USD | $129.71B 4.12B USD | 47.86 | $39.07 1.24 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,120 99.14 USD |
-5.74
|
$118B 3.75B USD | $445.69K 14.16K USD | $3,120 99.14 USD | $3,260 103.59 USD | $118B 3.75B USD | 97.16 | $32.11 1.02 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.4 2.87 USD |
+1.69
|
$110.54B 3.51B USD | $12.86M 408.67K USD | $89.2 2.83 USD | $90.9 2.89 USD | $110.54B 3.51B USD | 18.48 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116.5 3.7 USD |
-2.51
|
$110.09B 3.5B USD | $4.33M 137.71K USD | $116 3.69 USD | $119.5 3.8 USD | $110.09B 3.5B USD | 17.03 | $6.84 0.22 USD | |
| Winbond Electronics Corporation 2344.TW | $25.45 0.81 USD |
-0.2
|
$106.38B 3.38B USD | $8.04M 255.63K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.38B 3.38B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.55 0.81 USD |
+0.39
|
$106.22B 3.38B USD | $12.47M 396.17K USD | $25.3 0.8 USD | $25.8 0.82 USD | $106.22B 3.38B USD | 0 | -$0.56 -0.01 USD | |
| WIN Semiconductors Corp. 3105.TWO | $140.5 4.46 USD |
-1.4
|
$59.56B 1.89B USD | $1.32M 42.02K USD | $140 4.45 USD | $143.5 4.56 USD | $59.56B 1.89B USD | 81.68 | $1.72 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.6 2.5 USD |
-0.38
|
$58.53B 1.86B USD | $5.06M 160.8K USD | $78.2 2.48 USD | $79.2 2.52 USD | $58.53B 1.86B USD | 12.90 | $6.09 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $116.5 3.7 USD |
+0.43
|
$58.22B 1.85B USD | $2.78M 88.44K USD | $115.5 3.67 USD | $118 3.75 USD | $58.22B 1.85B USD | 103.09 | $1.13 0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $725 23.04 USD |
-0.82
|
$57.95B 1.84B USD | $791.51K 25.15K USD | $725 23.04 USD | $741 23.55 USD | $57.95B 1.84B USD | 25.62 | $28.29 0.9 USD | |
| AP Memory Technology Corporation 6531.TW | $344.5 10.95 USD |
-2.13
|
$55.87B 1.78B USD | $1.15M 36.68K USD | $345 10.96 USD | $353 11.22 USD | $55.87B 1.78B USD | 32.07 | $10.74 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $127 4.04 USD |
+2.01
|
$53.31B 1.69B USD | $2.72M 86.29K USD | $124.5 3.96 USD | $128 4.07 USD | $53.31B 1.69B USD | 24.75 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.4 0.87 USD |
-1.08
|
$50.8B 1.61B USD | $8.32M 264.46K USD | $27.3 0.87 USD | $28.1 0.89 USD | $50.8B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.2 1.91 USD |
-1.31
|
$45.13B 1.43B USD | $47.97M 1.52M USD | $60 1.91 USD | $62.2 1.98 USD | $45.13B 1.43B USD | 77.17 | $0.78 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $155 4.93 USD |
-0.64
|
$44.36B 1.41B USD | $986.58K 31.35K USD | $155 4.93 USD | $157.5 5 USD | $44.36B 1.41B USD | 17.67 | $8.77 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-0.82
|
$43.7B 1.39B USD | $7.64M 242.63K USD | $84.5 2.69 USD | $86.8 2.76 USD | $43.7B 1.39B USD | 16.79 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94 2.99 USD |
-1.47
|
$42.72B 1.36B USD | $1.76M 55.93K USD | $94 2.99 USD | $95.6 3.04 USD | $42.72B 1.36B USD | 723.07 | $0.13 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $412 13.09 USD |
+1.1
|
$38.85B 1.23B USD | $327.32K 10.4K USD | $408.5 12.98 USD | $413.5 13.14 USD | $38.85B 1.23B USD | 48.64 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.5 1.29 USD |
+1
|
$38.19B 1.21B USD | $2.85M 90.58K USD | $39.55 1.26 USD | $40.9 1.3 USD | $38.19B 1.21B USD | 23.41 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,050 33.36 USD |
-1.87
|
$36.59B 1.16B USD | $578.19K 18.37K USD | $1,035 32.89 USD | $1,070 34 USD | $36.59B 1.16B USD | 90.05 | $11.66 0.37 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+1.66
|
$34.35B 1.09B USD | $15.37M 488.54K USD | $60.9 1.94 USD | $62.2 1.98 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
0
|
$34.06B 1.08B USD | $3.34M 106.21K USD | $115 3.65 USD | $117.5 3.73 USD | $34.06B 1.08B USD | 11.83 | $9.84 0.31 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
+3.7
|
$33.06B 1.05B USD | $12.9M 409.9K USD | $109 3.46 USD | $112.5 3.57 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.65 1.42 USD |
+1.82
|
$32.47B 1.03B USD | $8.26M 262.34K USD | $43.8 1.39 USD | $44.65 1.42 USD | $32.47B 1.03B USD | 16.66 | $2.68 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $264 8.39 USD |
-2.4
|
$31.95B 1.02B USD | $1.99M 63.24K USD | $264 8.39 USD | $269.5 8.56 USD | $31.95B 1.02B USD | 18.65 | $14.15 0.45 USD | |
| Xintec Inc. 3374.TWO | $115.5 3.67 USD |
0
|
$31.34B 995.92M USD | $365.89K 11.63K USD | $115.5 3.67 USD | $116.5 3.7 USD | $31.34B 995.92M USD | 21.34 | $5.41 0.17 USD | |
| Sitronix Technology Corporation 8016.TW | $259.5 8.25 USD |
+1.17
|
$31.02B 985.62M USD | $1.45M 46.12K USD | $256 8.13 USD | $260.5 8.28 USD | $31.02B 985.62M USD | 17.43 | $14.88 0.47 USD | |
| Raydium Semiconductor Corporation 3592.TW | $404 12.84 USD |
-1.22
|
$30.65B 973.77M USD | $473.69K 15.05K USD | $404 12.84 USD | $411 13.06 USD | $30.65B 973.77M USD | 16.96 | $23.82 0.76 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $872 27.71 USD |
+1.16
|
$30.32B 963.38M USD | $731.81K 23.25K USD | $862 27.39 USD | $895 28.44 USD | $30.32B 963.38M USD | 65.36 | $13.34 0.42 USD | |
| ITE Tech. Inc 3014.TW | $169 5.37 USD |
+3.68
|
$27.22B 865M USD | $3.7M 117.5K USD | $163 5.18 USD | $169 5.37 USD | $27.22B 865M USD | 16.74 | $10.09 0.32 USD | |
| Scientech Corporation 3583.TW | $334.5 10.63 USD |
+1.83
|
$26.87B 853.79M USD | $1.07M 34.09K USD | $329 10.45 USD | $335 10.64 USD | $26.87B 853.79M USD | 37.75 | $8.86 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $366 11.63 USD |
-3.56
|
$25.56B 812.07M USD | $698.69K 22.2K USD | $365 11.6 USD | $383 12.17 USD | $25.56B 812.07M USD | 0 | -$1.29 -0.04 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $296 9.41 USD |
+0.34
|
$25.38B 806.32M USD | $314.73K 10K USD | $295 9.37 USD | $299 9.5 USD | $25.38B 806.32M USD | 15.78 | $18.75 0.6 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $128.5 4.08 USD |
-1.15
|
$25.25B 802.4M USD | $872.6K 27.73K USD | $128 4.07 USD | $130.5 4.15 USD | $25.25B 802.4M USD | 50.99 | $2.52 0.08 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $90.5 2.88 USD |
+0.11
|
$24.72B 785.48M USD | $1.9M 60.41K USD | $89.7 2.85 USD | $91.8 2.92 USD | $24.72B 785.48M USD | 0 | -$3.25 -0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $161.5 5.13 USD |
+1.57
|
$23.71B 753.45M USD | $1.77M 56.25K USD | $157.5 5 USD | $162.5 5.16 USD | $23.71B 753.45M USD | 21.82 | $7.4 0.24 USD | |
| uPI Semiconductor Corp. 6719.TW | $282 8.96 USD |
+5.22
|
$23.35B 741.82M USD | $3.8M 120.82K USD | $271 8.61 USD | $284.5 9.04 USD | $23.35B 741.82M USD | 125.33 | $2.25 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $63.8 2.03 USD |
-2
|
$21.26B 675.52M USD | $1.51M 48.11K USD | $63.6 2.02 USD | $65.5 2.08 USD | $21.26B 675.52M USD | 0 | -$0.13 -0.004 USD | |
| Zilltek Technology Corp. 6679.TWO | $385 12.23 USD |
+0.13
|
$20.68B 657.1M USD | $209.82K 6.67K USD | $385 12.23 USD | $395 12.55 USD | $20.68B 657.1M USD | 43.89 | $8.77 0.28 USD | |
| Andes Technology Corporation 6533.TW | $386.5 12.28 USD |
-1.15
|
$19.58B 622.05M USD | $276.61K 8.79K USD | $386 12.27 USD | $394 12.52 USD | $19.58B 622.05M USD | 0 | -$1.92 -0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $180.5 5.74 USD |
-0.82
|
$19.16B 608.95M USD | $1.48M 47.18K USD | $179 5.69 USD | $184.5 5.86 USD | $19.16B 608.95M USD | 65.87 | $2.74 0.09 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.6 2.4 USD |
+0.8
|
$18.71B 594.61M USD | $1.28M 40.63K USD | $75.2 2.39 USD | $75.8 2.41 USD | $18.71B 594.61M USD | 31.76 | $2.38 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.8 0.98 USD |
-0.32
|
$18.12B 575.89M USD | $4.68M 148.64K USD | $30.5 0.97 USD | $31.4 1 USD | $18.12B 575.89M USD | 0 | -$0.29 -0.009 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.6 2.28 USD |
+0.14
|
$18.09B 574.67M USD | $31.06M 986.99K USD | $71.5 2.27 USD | $74.7 2.37 USD | $18.09B 574.67M USD | 31.96 | $2.24 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $83 2.64 USD |
-0.6
|
$17.97B 571.13M USD | $611.34K 19.43K USD | $83 2.64 USD | $84.2 2.68 USD | $17.97B 571.13M USD | 41.91 | $1.98 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $186 5.91 USD |
-1.59
|
$16.82B 534.61M USD | $974.05K 30.95K USD | $185.5 5.89 USD | $191 6.07 USD | $16.82B 534.61M USD | 0 | -$1.15 -0.03 USD | |
| LuxNet Corporation 4979.TWO | $119 3.78 USD |
0
|
$16.76B 532.55M USD | $849.73K 27K USD | $118 3.75 USD | $121 3.84 USD | $16.76B 532.55M USD | 31.56 | $3.77 0.12 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.05 1.21 USD |
-0.65
|
$16.66B 529.4M USD | $664.21K 21.11K USD | $38 1.21 USD | $38.45 1.22 USD | $16.66B 529.4M USD | 82.71 | $0.46 0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $210.5 6.69 USD |
-0.47
|
$15.51B 492.97M USD | $712.25K 22.63K USD | $210 6.67 USD | $214.5 6.82 USD | $15.51B 492.97M USD | 25.67 | $8.2 0.26 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.3 1.92 USD |
+0.17
|
$13.64B 433.35M USD | $1.3M 41.18K USD | $59.6 1.89 USD | $60.6 1.93 USD | $13.64B 433.35M USD | 463.84 | $0.13 0.004 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $420 13.35 USD |
+4.09
|
$11.88B 377.37M USD | $570.75K 18.14K USD | $399.5 12.69 USD | $428.5 13.62 USD | $11.88B 377.37M USD | 53.50 | $7.85 0.25 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45.4 1.44 USD |
+1
|
$11.18B 355.23M USD | $2.15M 68.46K USD | $44.85 1.43 USD | $45.45 1.44 USD | $11.18B 355.23M USD | 14.78 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $59.1 1.88 USD |
+1.2
|
$10.2B 324.18M USD | $16.36M 519.78K USD | $58.2 1.85 USD | $61.9 1.97 USD | $10.2B 324.18M USD | 29.55 | $2 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.8 3.17 USD |
+0.1
|
$9.85B 313M USD | $275.05K 8.74K USD | $99.7 3.17 USD | $100.5 3.19 USD | $9.85B 313M USD | 24.10 | $4.14 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.4 2.62 USD |
+0.12
|
$9.78B 310.74M USD | $250.74K 7.97K USD | $82.1 2.61 USD | $82.8 2.63 USD | $9.78B 310.74M USD | 27.28 | $3.02 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.8 2.38 USD |
-0.66
|
$9.61B 305.41M USD | $273.52K 8.69K USD | $74.6 2.37 USD | $75.2 2.39 USD | $9.61B 305.41M USD | 17.76 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $126.5 4.02 USD |
-1.17
|
$9.36B 297.48M USD | $520.92K 16.55K USD | $126 4 USD | $129.5 4.11 USD | $9.36B 297.48M USD | 22.75 | $5.56 0.18 USD | |
| Genesys Logic, Inc. 6104.TWO | $101.5 3.23 USD |
+2.63
|
$9.2B 292.46M USD | $1.63M 51.66K USD | $99.9 3.17 USD | $102.5 3.26 USD | $9.2B 292.46M USD | 57.02 | $1.78 0.06 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $155.5 4.94 USD |
0
|
$9.09B 288.77M USD | $301.38K 9.58K USD | $155 4.93 USD | $159 5.05 USD | $9.09B 288.77M USD | 18.96 | $8.2 0.26 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $52 1.65 USD |
+0.39
|
$8.73B 277.39M USD | $313.47K 9.96K USD | $51.4 1.63 USD | $52.4 1.67 USD | $8.73B 277.39M USD | 39.09 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $66.5 2.11 USD |
+1.68
|
$8.56B 272.01M USD | $1.06M 33.66K USD | $65.8 2.09 USD | $66.7 2.12 USD | $8.56B 272.01M USD | 15.21 | $4.37 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $47.15 1.5 USD |
+0.86
|
$8.07B 256.49M USD | $421.5K 13.39K USD | $46.4 1.47 USD | $47.25 1.5 USD | $8.07B 256.49M USD | 18.06 | $2.61 0.08 USD | |
| Progate Group Corporation 8227.TWO | $215.5 6.85 USD |
-0.46
|
$8.05B 255.71M USD | $323.57K 10.28K USD | $215 6.83 USD | $219 6.96 USD | $8.05B 255.71M USD | 57.93 | $3.72 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $98.6 3.13 USD |
-0.6
|
$7.64B 242.67M USD | $177.22K 5.63K USD | $98 3.11 USD | $99.6 3.16 USD | $7.64B 242.67M USD | 0 | -$1.79 -0.05 USD | |
| ASIX Electronics Corporation 3169.TWO | $119.5 3.8 USD |
+0.42
|
$7.5B 238.37M USD | $119.69K 3.8K USD | $118.5 3.77 USD | $120 3.81 USD | $7.5B 238.37M USD | 32.38 | $3.69 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $99.4 3.16 USD |
+0.4
|
$7.45B 236.7M USD | $1.26M 39.97K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.45B 236.7M USD | 71.51 | $1.39 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $68 2.16 USD |
+2.72
|
$7.4B 235.12M USD | $11.47M 364.32K USD | $65.4 2.08 USD | $69 2.19 USD | $7.4B 235.12M USD | 37.77 | $1.8 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $99.5 3.16 USD |
+8.74
|
$6.92B 219.78M USD | $2.48M 78.8K USD | $91.3 2.9 USD | $100.5 3.19 USD | $6.92B 219.78M USD | 48.30 | $2.06 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60 1.91 USD |
-1.96
|
$6.04B 191.96M USD | $79.63K 2.53K USD | $59.5 1.89 USD | $60.6 1.93 USD | $6.04B 191.96M USD | 24.00 | $2.5 0.08 USD | |
| Feedback Technology Corp. 8091.TWO | $124 3.94 USD |
+2.06
|
$5.95B 188.97M USD | $467.69K 14.86K USD | $121.5 3.86 USD | $124.5 3.96 USD | $5.95B 188.97M USD | 18.34 | $6.76 0.21 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.95 1.21 USD |
+2.85
|
$5.67B 180.09M USD | $30.25M 961.22K USD | $36.4 1.16 USD | $39.8 1.26 USD | $5.67B 180.09M USD | 0 | -$2.35 -0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $107 3.4 USD |
0
|
$5.45B 173.02M USD | $56.78K 1.8K USD | $107 3.4 USD | $108 3.43 USD | $5.45B 173.02M USD | 17.45 | $6.13 0.19 USD | |
| Tyntek Corporation 2426.TW | $18.1 0.58 USD |
-0.28
|
$5.44B 172.9M USD | $477.51K 15.17K USD | $17.85 0.57 USD | $18.15 0.58 USD | $5.44B 172.9M USD | 0 | -$0.58 -0.01 USD | |
| TrueLight Corporation 3234.TWO | $46.8 1.49 USD |
+2.18
|
$5.22B 165.77M USD | $1.83M 58.09K USD | $45.9 1.46 USD | $47.85 1.52 USD | $5.22B 165.77M USD | 0 | -$4.64 -0.1 USD | |
| IC Plus Corp. 8040.TWO | $73.3 2.33 USD |
+0.69
|
$5.05B 160.36M USD | $286.65K 9.11K USD | $72.1 2.29 USD | $73.6 2.34 USD | $5.05B 160.36M USD | 0 | -$2.86 -0.09 USD | |
| Leadtrend Technology Corporation 3588.TW | $83.7 2.66 USD |
+0.6
|
$5.03B 159.75M USD | $331.16K 10.52K USD | $82.6 2.62 USD | $83.7 2.66 USD | $5.03B 159.75M USD | 87.18 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.6 1 USD |
-0.32
|
$4.97B 157.8M USD | $184.23K 5.85K USD | $31.45 1 USD | $31.95 1.02 USD | $4.97B 157.8M USD | 0 | -$0.88 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.1 1.97 USD |
-1.27
|
$4.96B 157.51M USD | $195.47K 6.21K USD | $61.8 1.96 USD | $63.2 2.01 USD | $4.96B 157.51M USD | 17.69 | $3.51 0.11 USD | |
| Harvatek Corporation 6168.TW | $23.8 0.76 USD |
+0.42
|
$4.9B 155.61M USD | $371.68K 11.81K USD | $23.6 0.75 USD | $23.95 0.76 USD | $4.9B 155.61M USD | 47.60 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.8 1.33 USD |
+0.97
|
$4.8B 152.54M USD | $569.74K 18.1K USD | $41.4 1.32 USD | $42 1.33 USD | $4.8B 152.54M USD | 15.77 | $2.65 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $58.2 1.85 USD |
+0.34
|
$4.58B 145.44M USD | $851.96K 27.07K USD | $57 1.81 USD | $59 1.87 USD | $4.58B 145.44M USD | 0 | -$0.97 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $24.7 0.78 USD |
+0.41
|
$4.47B 142.01M USD | $209.22K 6.65K USD | $24.5 0.78 USD | $24.8 0.79 USD | $4.47B 142.01M USD | 39.83 | $0.62 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $48.35 1.54 USD |
+1.15
|
$4.01B 127.52M USD | $1.66M 52.63K USD | $47.55 1.51 USD | $50.6 1.61 USD | $4.01B 127.52M USD | 84.82 | $0.57 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.05 0.83 USD |
-0.57
|
$3.77B 119.65M USD | $989.26K 31.43K USD | $25.85 0.82 USD | $26.4 0.84 USD | $3.77B 119.65M USD | 0 | -$0.7 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $52.8 1.68 USD |
-0.94
|
$3.75B 119.21M USD | $120.26K 3.82K USD | $52.8 1.68 USD | $53.5 1.7 USD | $3.75B 119.21M USD | 17.89 | $2.95 0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.9 3.14 USD |
-0.3
|
$3.69B 117.3M USD | $39.28K 1.25K USD | $98.1 3.12 USD | $99.6 3.16 USD | $3.69B 117.3M USD | 20.14 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $76.9 2.44 USD |
+0.39
|
$3.63B 115.25M USD | $201.15K 6.39K USD | $75.8 2.41 USD | $78 2.48 USD | $3.63B 115.25M USD | 71.20 | $1.08 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}