Result Page 8 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXCOM International Co., Ltd. 8234.TWO | $53 1.68 USD |
+4.13
|
$7.48B 237.84M USD | $2.86M 90.96K USD | $50.5 1.6 USD | $53.1 1.69 USD | $7.48B 237.84M USD | 252.38 | $0.21 0.006 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.5 0.78 USD |
-0.2
|
$7.47B 237.44M USD | $89.01K 2.83K USD | $24.4 0.78 USD | $24.6 0.78 USD | $7.47B 237.44M USD | 16.55 | $1.48 0.05 USD | |
| Team Group Inc. 4967.TW | $106.5 3.38 USD |
+2.4
|
$7.47B 237.39M USD | $15.91M 505.56K USD | $105 3.34 USD | $110 3.5 USD | $7.47B 237.39M USD | 14.25 | $7.47 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102 3.24 USD |
-1.45
|
$7.45B 236.75M USD | $567.43K 18.03K USD | $102 3.24 USD | $105 3.34 USD | $7.45B 236.75M USD | 16.80 | $6.07 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $99.4 3.16 USD |
+0.4
|
$7.45B 236.7M USD | $1.26M 39.97K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.45B 236.7M USD | 71.51 | $1.39 0.04 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $146 4.64 USD |
-2.67
|
$7.44B 236.54M USD | $1.07M 34.09K USD | $145.5 4.62 USD | $152 4.83 USD | $7.44B 236.54M USD | 39.45 | $3.7 0.12 USD | |
| CyberLink Corp. 5203.TW | $94 2.99 USD |
+0.97
|
$7.42B 235.79M USD | $420.77K 13.37K USD | $92.4 2.94 USD | $94.5 3 USD | $7.42B 235.79M USD | 28.22 | $3.33 0.11 USD | |
| Generalplus Technology Inc. 4952.TW | $68 2.16 USD |
+2.72
|
$7.4B 235.12M USD | $11.47M 364.32K USD | $65.4 2.08 USD | $69 2.19 USD | $7.4B 235.12M USD | 37.77 | $1.8 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49 1.56 USD |
-0.51
|
$7.4B 235.03M USD | $1.24M 39.51K USD | $49 1.56 USD | $49.5 1.57 USD | $7.4B 235.03M USD | 23.00 | $2.13 0.07 USD | |
| Lin BioScience, Inc. 6696.TWO | $93.9 2.98 USD |
-1.16
|
$7.38B 234.61M USD | $179.4K 5.7K USD | $91.8 2.92 USD | $96.2 3.06 USD | $7.38B 234.61M USD | 0 | -$9.29 -0.2 USD | |
| GTM Holdings Corporation 1437.TW | $35.85 1.14 USD |
-2.45
|
$7.29B 231.67M USD | $447.56K 14.22K USD | $35.8 1.14 USD | $36.9 1.17 USD | $7.29B 231.67M USD | 11.94 | $3 0.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.75 0.44 USD |
-1.79
|
$7.26B 230.63M USD | $958.82K 30.47K USD | $13.65 0.43 USD | $14 0.44 USD | $7.26B 230.63M USD | 0 | -$0.88 -0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.6 1.32 USD |
+0.97
|
$7.22B 229.33M USD | $1.96M 62.24K USD | $41.05 1.3 USD | $41.85 1.33 USD | $7.22B 229.33M USD | 16.91 | $2.46 0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.8 1.71 USD |
-1.47
|
$7.22B 229.32M USD | $193.28K 6.14K USD | $53.4 1.7 USD | $54.6 1.73 USD | $7.22B 229.32M USD | 0 | -$2 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.7 1.58 USD |
-0.3
|
$7.19B 228.56M USD | $159.51K 5.07K USD | $49.35 1.57 USD | $50.1 1.59 USD | $7.19B 228.56M USD | 17.19 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.8 2.09 USD |
-0.6
|
$7.15B 227.22M USD | $261.78K 8.32K USD | $65.3 2.07 USD | $66.6 2.12 USD | $7.15B 227.22M USD | 21.43 | $3.07 0.1 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.45 0.71 USD |
-2.18
|
$7.13B 226.42M USD | $2.73M 86.82K USD | $22.2 0.71 USD | $22.9 0.73 USD | $7.13B 226.42M USD | 70.15 | $0.32 0.01 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $23 0.73 USD |
-2.75
|
$7.1B 225.45M USD | $3.38M 107.56K USD | $22.75 0.72 USD | $23.6 0.75 USD | $7.1B 225.45M USD | 8.58 | $2.68 0.09 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84.4 2.68 USD |
-1.52
|
$7.04B 223.6M USD | $183.54K 5.83K USD | $84.4 2.68 USD | $86.5 2.75 USD | $7.04B 223.6M USD | 16.91 | $4.99 0.16 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.25 1.41 USD |
+1.26
|
$7.03B 223.35M USD | $4.08M 129.6K USD | $43.95 1.4 USD | $45.1 1.43 USD | $7.03B 223.35M USD | 13.61 | $3.25 0.1 USD | |
| Auden Techno Corp. 3138.TW | $139.5 4.43 USD |
+7.31
|
$7.02B 222.93M USD | $1.66M 52.7K USD | $131 4.16 USD | $140 4.45 USD | $7.02B 222.93M USD | 38.53 | $3.62 0.12 USD | |
| Softstar Entertainment Inc. 6111.TWO | $73 2.32 USD |
+1.96
|
$6.98B 221.66M USD | $1.36M 43.27K USD | $72.1 2.29 USD | $73.9 2.35 USD | $6.98B 221.66M USD | 0 | -$2.74 -0.08 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.7 2.69 USD |
-0.35
|
$6.98B 221.66M USD | $223.75K 7.11K USD | $84.5 2.69 USD | $85.5 2.72 USD | $6.98B 221.66M USD | 11.36 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $182.5 5.8 USD |
+2.82
|
$6.96B 221.15M USD | $1.3M 41.35K USD | $175 5.56 USD | $183.5 5.83 USD | $6.96B 221.15M USD | 17.04 | $10.71 0.34 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $41.4 1.32 USD |
+9.96
|
$6.95B 220.97M USD | $37.45M 1.19M USD | $38.2 1.21 USD | $41.4 1.32 USD | $6.95B 220.97M USD | 76.66 | $0.54 0.02 USD | |
| Amita Technologies Inc. 5233.TWO | $25.05 0.8 USD |
0
|
$6.95B 220.68M USD | $279.84K 8.89K USD | $24.85 0.79 USD | $26.2 0.83 USD | $6.95B 220.68M USD | 0 | -$3.97 -0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $58.6 1.86 USD |
-4.56
|
$6.93B 220.12M USD | $757.97K 24.08K USD | $58 1.84 USD | $60.5 1.92 USD | $6.93B 220.12M USD | 82.53 | $0.71 0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $99.5 3.16 USD |
+8.74
|
$6.92B 219.78M USD | $2.48M 78.8K USD | $91.3 2.9 USD | $100.5 3.19 USD | $6.92B 219.78M USD | 48.30 | $2.06 0.07 USD | |
| Founding Construction Development Corp. 5533.TW | $24.2 0.77 USD |
-2.42
|
$6.9B 219.34M USD | $690.02K 21.93K USD | $24.15 0.77 USD | $24.75 0.79 USD | $6.9B 219.34M USD | 12.28 | $1.97 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $116.5 3.7 USD |
+1.3
|
$6.89B 219.03M USD | $371.44K 11.8K USD | $113 3.59 USD | $117.5 3.73 USD | $6.89B 219.03M USD | 30.02 | $3.88 0.12 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.95 0.41 USD |
0
|
$6.87B 218.36M USD | $20.17M 640.92K USD | $12.7 0.4 USD | $13.65 0.43 USD | $6.87B 218.36M USD | 0 | -$1.77 -0.05 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.3 1.09 USD |
-0.15
|
$6.86B 217.98M USD | $138.49K 4.4K USD | $34.15 1.09 USD | $34.35 1.09 USD | $6.86B 217.98M USD | 23.17 | $1.48 0.05 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $115.5 3.67 USD |
-0.86
|
$6.86B 217.96M USD | $94.01K 2.99K USD | $114 3.62 USD | $117.5 3.73 USD | $6.86B 217.96M USD | 78.57 | $1.47 0.05 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $55.8 1.77 USD |
+0.9
|
$6.85B 217.73M USD | $385.48K 12.25K USD | $54.5 1.73 USD | $55.8 1.77 USD | $6.85B 217.73M USD | 27.76 | $2.01 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.55 1.19 USD |
+2.88
|
$6.85B 217.73M USD | $200.7K 6.38K USD | $36.6 1.16 USD | $38 1.21 USD | $6.85B 217.73M USD | 0 | -$0.55 -0.01 USD | |
| Lucky Cement Co. 1108.TW | $16.9 0.54 USD |
-1.17
|
$6.84B 217.35M USD | $1.02M 32.31K USD | $16.85 0.54 USD | $17.15 0.54 USD | $6.84B 217.35M USD | 13.41 | $1.26 0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $99.5 3.16 USD |
-1
|
$6.79B 215.9M USD | $133.52K 4.24K USD | $99.2 3.15 USD | $101 3.21 USD | $6.79B 215.9M USD | 37.54 | $2.65 0.08 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.15 0.8 USD |
+1.62
|
$6.79B 215.63M USD | $756.69K 24.04K USD | $24.65 0.78 USD | $25.15 0.8 USD | $6.79B 215.63M USD | 81.12 | $0.31 0.009 USD | |
| Sysgration Ltd. 5309.TWO | $35.3 1.12 USD |
+0.14
|
$6.77B 215.03M USD | $661.56K 21.02K USD | $35.05 1.11 USD | $35.45 1.13 USD | $6.77B 215.03M USD | 28.23 | $1.25 0.04 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.65 0.78 USD |
+3.79
|
$6.74B 214.26M USD | $4.74M 150.47K USD | $23.75 0.75 USD | $24.8 0.79 USD | $6.74B 214.26M USD | 23.03 | $1.07 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.75 0.63 USD |
-1
|
$6.74B 214.1M USD | $588.88K 18.71K USD | $19.75 0.63 USD | $20 0.64 USD | $6.74B 214.1M USD | 10.18 | $1.94 0.06 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.35 0.71 USD |
-0.67
|
$6.66B 211.69M USD | $790.33K 25.11K USD | $22.35 0.71 USD | $22.65 0.72 USD | $6.66B 211.69M USD | 20.31 | $1.1 0.03 USD | |
| S-Tech Corp. 1584.TWO | $34.6 1.1 USD |
-1
|
$6.66B 211.61M USD | $1.18M 37.38K USD | $34.55 1.1 USD | $35 1.11 USD | $6.66B 211.61M USD | 22.91 | $1.51 0.05 USD | |
| HannsTouch Holdings Company 3049.TW | $8.34 0.27 USD |
-2.23
|
$6.66B 211.54M USD | $2.14M 68.07K USD | $8.31 0.26 USD | $8.5 0.27 USD | $6.66B 211.54M USD | 0 | -$1.2 -0.03 USD | |
| Shuttle Inc. 2405.TW | $19.35 0.61 USD |
+2.38
|
$6.65B 211.16M USD | $4.5M 142.91K USD | $18.8 0.6 USD | $19.35 0.61 USD | $6.65B 211.16M USD | 148.84 | $0.13 0.004 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.2 1.34 USD |
-0.59
|
$6.64B 210.99M USD | $578.49K 18.38K USD | $42.05 1.34 USD | $42.7 1.36 USD | $6.64B 210.99M USD | 38.71 | $1.09 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.05 0.26 USD |
-1.35
|
$6.64B 210.97M USD | $2.65M 84.1K USD | $8.03 0.26 USD | $8.16 0.26 USD | $6.64B 210.97M USD | 0 | -$2.17 -0.06 USD | |
| Chia Chang Co., Ltd 4942.TW | $46 1.46 USD |
-1.39
|
$6.55B 208.09M USD | $290.59K 9.23K USD | $45.8 1.46 USD | $46.7 1.48 USD | $6.55B 208.09M USD | 10.08 | $4.56 0.14 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.3 0.49 USD |
-0.33
|
$6.53B 207.53M USD | $2.04M 64.91K USD | $15.1 0.48 USD | $15.55 0.49 USD | $6.53B 207.53M USD | 255.00 | $0.06 0.001 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $108.5 3.45 USD |
-0.91
|
$6.52B 207.06M USD | $85.3K 2.71K USD | $107.5 3.42 USD | $109 3.46 USD | $6.52B 207.06M USD | 14.78 | $7.34 0.23 USD | |
| Highlight Tech Corp. 6208.TWO | $55.1 1.75 USD |
-0.72
|
$6.51B 206.95M USD | $177.13K 5.63K USD | $54.1 1.72 USD | $56 1.78 USD | $6.51B 206.95M USD | 19.13 | $2.88 0.09 USD | |
| Zinwell Corporation 2485.TW | $20.45 0.65 USD |
+0.49
|
$6.5B 206.44M USD | $832.66K 26.46K USD | $20.1 0.64 USD | $20.45 0.65 USD | $6.5B 206.44M USD | 0 | -$0.39 -0.01 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $39.55 1.26 USD |
+7.04
|
$6.49B 206.13M USD | $458.33K 14.56K USD | $37.25 1.18 USD | $40.05 1.27 USD | $6.49B 206.13M USD | 0 | -$15.91 -0.5 USD | |
| Young Optics Inc. 3504.TW | $56.6 1.8 USD |
+0.35
|
$6.46B 205.13M USD | $1.06M 33.62K USD | $56.2 1.79 USD | $59 1.87 USD | $6.46B 205.13M USD | 0 | -$3.78 -0.1 USD | |
| Calin Technology Co., Ltd. 4976.TW | $46.15 1.47 USD |
-1.81
|
$6.43B 204.32M USD | $3.36M 106.62K USD | $46.05 1.46 USD | $47.8 1.52 USD | $6.43B 204.32M USD | 0 | -$1.5 -0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13 0.41 USD |
-1.52
|
$6.4B 203.35M USD | $6.4M 203.37K USD | $12.9 0.41 USD | $13.3 0.42 USD | $6.4B 203.35M USD | 118.18 | $0.11 0.003 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.05 1.37 USD |
+2.01
|
$6.36B 202.02M USD | $598.33K 19.01K USD | $42.2 1.34 USD | $43.9 1.39 USD | $6.36B 202.02M USD | 23.02 | $1.87 0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | $113 3.59 USD |
+3.67
|
$6.35B 201.92M USD | $670.64K 21.31K USD | $109.5 3.48 USD | $113.5 3.61 USD | $6.35B 201.92M USD | 20.28 | $5.57 0.18 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $51.8 1.65 USD |
-0.77
|
$6.33B 201.23M USD | $78.27K 2.49K USD | $51.8 1.65 USD | $52.6 1.67 USD | $6.33B 201.23M USD | 26.56 | $1.95 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
-1.85
|
$6.32B 200.87M USD | $1.17M 37.1K USD | $15.9 0.51 USD | $16.4 0.52 USD | $6.32B 200.87M USD | 0 | -$0.77 -0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.05 0.61 USD |
-0.52
|
$6.31B 200.54M USD | $362.09K 11.51K USD | $19.05 0.61 USD | $19.2 0.61 USD | $6.31B 200.54M USD | 20.26 | $0.94 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $76.5 2.43 USD |
+1.19
|
$6.29B 199.9M USD | $232.26K 7.38K USD | $75.1 2.39 USD | $76.5 2.43 USD | $6.29B 199.9M USD | 51.00 | $1.5 0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.75 1.49 USD |
+0.21
|
$6.28B 199.68M USD | $5.02M 159.59K USD | $45.9 1.46 USD | $47.8 1.52 USD | $6.28B 199.68M USD | 0 | -$0.75 -0.02 USD | |
| Viking Tech Corporation 3624.TWO | $53 1.68 USD |
+1.34
|
$6.22B 197.61M USD | $587.5K 18.67K USD | $52.5 1.67 USD | $53.3 1.69 USD | $6.22B 197.61M USD | 26.63 | $1.99 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $68 2.16 USD |
+3.19
|
$6.2B 197.09M USD | $1.36M 43.22K USD | $65.9 2.09 USD | $68.2 2.17 USD | $6.2B 197.09M USD | 0 | -$2.78 -0.08 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.9 1.17 USD |
-0.54
|
$6.19B 196.66M USD | $577.67K 18.36K USD | $36.75 1.17 USD | $37.25 1.18 USD | $6.19B 196.66M USD | 15.31 | $2.41 0.08 USD | |
| Franbo Lines Corp. 2641.TWO | $20.7 0.66 USD |
-1.9
|
$6.19B 196.59M USD | $4.45M 141.49K USD | $20.65 0.66 USD | $21.1 0.67 USD | $6.19B 196.59M USD | 12.10 | $1.71 0.05 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.55 0.78 USD |
-0.2
|
$6.19B 196.58M USD | $1.48M 47.15K USD | $24.35 0.77 USD | $25 0.79 USD | $6.19B 196.58M USD | 12.98 | $1.89 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $116 3.69 USD |
+2.2
|
$6.18B 196.51M USD | $460.65K 14.64K USD | $112 3.56 USD | $117 3.72 USD | $6.18B 196.51M USD | 18.47 | $6.28 0.2 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.05 1.27 USD |
+4.84
|
$6.18B 196.41M USD | $10.06M 319.81K USD | $38 1.21 USD | $40.4 1.28 USD | $6.18B 196.41M USD | 27.06 | $1.48 0.05 USD | |
| SIM Technology Group Limited 912000.TW | $2.88 0.09 USD |
-1.37
|
$6.17B 196.14M USD | $1.61M 51.08K USD | $2.81 0.09 USD | $2.95 0.09 USD | $6.17B 196.14M USD | 4.36 | $0.66 0.02 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.2 1.34 USD |
+1.81
|
$6.12B 194.5M USD | $474.57K 15.08K USD | $41.35 1.31 USD | $42.2 1.34 USD | $6.12B 194.5M USD | 14.20 | $2.97 0.09 USD | |
| Syscom Computer Engineering Co. 2453.TW | $61 1.94 USD |
+1.33
|
$6.1B 193.83M USD | $625.07K 19.86K USD | $60.1 1.91 USD | $61 1.94 USD | $6.1B 193.83M USD | 21.86 | $2.79 0.09 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.65 0.97 USD |
+0.66
|
$6.09B 193.42M USD | $801.04K 25.45K USD | $30.4 0.97 USD | $30.8 0.98 USD | $6.09B 193.42M USD | 113.51 | $0.27 0.008 USD | |
| U.D. Electronic Corp. 3689.TWO | $77.2 2.45 USD |
+0.65
|
$6.08B 193.12M USD | $8.99M 285.52K USD | $76.3 2.42 USD | $79.4 2.52 USD | $6.08B 193.12M USD | 17.50 | $4.41 0.14 USD | |
| Mildef Crete Inc. 3213.TWO | $103.5 3.29 USD |
+0.98
|
$6.07B 193M USD | $754.76K 23.98K USD | $102 3.24 USD | $104 3.3 USD | $6.07B 193M USD | 13.37 | $7.74 0.25 USD | |
| Sunspring Metal Corporation 2062.TW | $30.35 0.96 USD |
-0.82
|
$6.07B 192.87M USD | $662.4K 21.05K USD | $30.2 0.96 USD | $30.9 0.98 USD | $6.07B 192.87M USD | 12.23 | $2.48 0.08 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $75.5 2.4 USD |
-0.53
|
$6.06B 192.64M USD | $325.92K 10.36K USD | $75.2 2.39 USD | $76.9 2.44 USD | $6.06B 192.64M USD | 11.79 | $6.4 0.2 USD | |
| AGV Products Corporation 1217.TW | $12.25 0.39 USD |
-0.81
|
$6.06B 192.49M USD | $718.41K 22.83K USD | $12.2 0.39 USD | $12.35 0.39 USD | $6.06B 192.49M USD | 27.84 | $0.44 0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.8 2.69 USD |
+0.83
|
$6.06B 192.48M USD | $118.92K 3.78K USD | $84.1 2.67 USD | $85.5 2.72 USD | $6.06B 192.48M USD | 13.72 | $6.18 0.2 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.4 2.17 USD |
+0.59
|
$6.06B 192.48M USD | $32.19K 1.02K USD | $67.9 2.16 USD | $68.9 2.19 USD | $6.06B 192.48M USD | 33.86 | $2.02 0.06 USD | |
| Drewloong Precision, Inc. 4572.TW | $155 4.93 USD |
0
|
$6.05B 192.08M USD | $87.65K 2.79K USD | $154.5 4.91 USD | $157 4.99 USD | $6.05B 192.08M USD | 22.66 | $6.84 0.22 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60 1.91 USD |
-1.96
|
$6.04B 191.96M USD | $79.63K 2.53K USD | $59.5 1.89 USD | $60.6 1.93 USD | $6.04B 191.96M USD | 24.00 | $2.5 0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.4 1.16 USD |
-0.14
|
$6.04B 191.88M USD | $7.23M 229.77K USD | $36.3 1.15 USD | $37.5 1.19 USD | $6.04B 191.88M USD | 0 | -$1.24 -0.03 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.2 0.48 USD |
-1.3
|
$6.02B 191.34M USD | $1.7M 53.89K USD | $15.2 0.48 USD | $15.4 0.49 USD | $6.02B 191.34M USD | 9.50 | $1.6 0.05 USD | |
| Basso Industry Corp. 1527.TW | $43.4 1.38 USD |
-1.25
|
$6.01B 191.1M USD | $534.61K 16.99K USD | $43.2 1.37 USD | $44.2 1.4 USD | $6.01B 191.1M USD | 13.82 | $3.14 0.1 USD | |
| RITEK Corporation 2349.TW | $8.62 0.27 USD |
+1.17
|
$5.98B 190M USD | $5.68M 180.63K USD | $8.31 0.26 USD | $8.75 0.28 USD | $5.98B 190M USD | 0 | -$0.28 -0.008 USD | |
| PCL Technologies, Inc. 4977.TW | $74.4 2.36 USD |
-1.33
|
$5.97B 189.58M USD | $1.28M 40.53K USD | $74.1 2.35 USD | $76.5 2.43 USD | $5.97B 189.58M USD | 39.36 | $1.89 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.9 1.97 USD |
+2.15
|
$5.95B 189.05M USD | $7.93M 251.86K USD | $61.1 1.94 USD | $64.7 2.06 USD | $5.95B 189.05M USD | 10.78 | $5.74 0.18 USD | |
| Feedback Technology Corp. 8091.TWO | $124 3.94 USD |
+2.06
|
$5.95B 188.97M USD | $467.69K 14.86K USD | $121.5 3.86 USD | $124.5 3.96 USD | $5.95B 188.97M USD | 18.34 | $6.76 0.21 USD | |
| Eastern Media International Corporation 2614.TW | $19.8 0.63 USD |
-1
|
$5.94B 188.9M USD | $484.5K 15.39K USD | $19.75 0.63 USD | $20 0.64 USD | $5.94B 188.9M USD | 0 | -$1.06 -0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.9 1.14 USD |
+0.84
|
$5.93B 188.57M USD | $2.5M 79.53K USD | $35.35 1.12 USD | $35.95 1.14 USD | $5.93B 188.57M USD | 12.46 | $2.88 0.09 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $164.5 5.23 USD |
+2.17
|
$5.92B 188.23M USD | $4.77M 151.59K USD | $159 5.05 USD | $167 5.31 USD | $5.92B 188.23M USD | 12.66 | $12.99 0.41 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.15 0.42 USD |
-2.23
|
$5.92B 188.02M USD | $741.26K 23.55K USD | $13.1 0.42 USD | $13.45 0.43 USD | $5.92B 188.02M USD | 24.35 | $0.54 0.02 USD | |
| GeoVision Inc. 3356.TW | $65.7 2.09 USD |
+1.08
|
$5.9B 187.52M USD | $7.2M 228.79K USD | $65 2.07 USD | $67.2 2.14 USD | $5.9B 187.52M USD | 13.80 | $4.76 0.15 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.65 1.01 USD |
+2.93
|
$5.9B 187.37M USD | $1.78M 56.48K USD | $30.95 0.98 USD | $32.7 1.04 USD | $5.9B 187.37M USD | 36.37 | $0.87 0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.45 1.16 USD |
-0.41
|
$5.9B 187.32M USD | $145.89K 4.64K USD | $36.45 1.16 USD | $36.7 1.17 USD | $5.9B 187.32M USD | 15.71 | $2.32 0.07 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $64.3 2.04 USD |
-1.53
|
$5.89B 187M USD | $2.01M 63.85K USD | $63.8 2.03 USD | $65.9 2.09 USD | $5.89B 187M USD | 11.81 | $5.44 0.17 USD | |
| JPP Holding Company Limited 5284.TW | $122.5 3.89 USD |
-0.81
|
$5.87B 186.56M USD | $277.01K 8.8K USD | $122 3.88 USD | $125.5 3.99 USD | $5.87B 186.56M USD | 26.92 | $4.55 0.14 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $40.8 1.3 USD |
+9.97
|
$5.87B 186.43M USD | $32.14M 1.02M USD | $36.7 1.17 USD | $40.8 1.3 USD | $5.87B 186.43M USD | 370.90 | $0.11 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||