Result Page 7 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrated Service Technology Inc. 3289.TWO | $126.5 4.02 USD |
-1.17
|
$9.36B 297.48M USD | $520.92K 16.55K USD | $126 4 USD | $129.5 4.11 USD | $9.36B 297.48M USD | 22.75 | $5.56 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.4 1.51 USD |
-0.63
|
$9.36B 297.44M USD | $292.15K 9.28K USD | $47.25 1.5 USD | $48 1.53 USD | $9.36B 297.44M USD | 33.14 | $1.43 0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.55 0.91 USD |
-0.87
|
$9.33B 296.52M USD | $572.37K 18.19K USD | $28.5 0.91 USD | $29.25 0.93 USD | $9.33B 296.52M USD | 23.99 | $1.19 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $123.5 3.92 USD |
+0.41
|
$9.3B 295.43M USD | $671.93K 21.35K USD | $122 3.88 USD | $124.5 3.96 USD | $9.3B 295.43M USD | 15.77 | $7.83 0.25 USD | |
| LongDa Construction & Development Corporation 5519.TW | $41.85 1.33 USD |
-1.3
|
$9.29B 295.32M USD | $1.98M 63.01K USD | $41.85 1.33 USD | $42.55 1.35 USD | $9.29B 295.32M USD | 9.09 | $4.6 0.15 USD | |
| E&R Engineering Corporation 8027.TWO | $93 2.96 USD |
+0.32
|
$9.29B 295.25M USD | $599.67K 19.05K USD | $92.6 2.94 USD | $94.4 3 USD | $9.29B 295.25M USD | 0 | -$0.14 -0.004 USD | |
| Genesys Logic, Inc. 6104.TWO | $101.5 3.23 USD |
+2.63
|
$9.2B 292.46M USD | $1.63M 51.66K USD | $99.9 3.17 USD | $102.5 3.26 USD | $9.2B 292.46M USD | 57.02 | $1.78 0.06 USD | |
| United Orthopedic Corporation 4129.TWO | $95.6 3.04 USD |
-1.85
|
$9.2B 292.4M USD | $1.15M 36.54K USD | $95 3.02 USD | $98.7 3.14 USD | $9.2B 292.4M USD | 21.77 | $4.39 0.14 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.3 0.9 USD |
-0.7
|
$9.15B 290.86M USD | $449.34K 14.28K USD | $28.25 0.9 USD | $28.65 0.91 USD | $9.15B 290.86M USD | 14.58 | $1.94 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.5 1.29 USD |
-0.98
|
$9.1B 289.2M USD | $2.19M 69.74K USD | $40.45 1.29 USD | $41.45 1.32 USD | $9.1B 289.2M USD | 7.01 | $5.77 0.18 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $155.5 4.94 USD |
0
|
$9.09B 288.77M USD | $301.38K 9.58K USD | $155 4.93 USD | $159 5.05 USD | $9.09B 288.77M USD | 18.96 | $8.2 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $177 5.62 USD |
+2.61
|
$9.07B 288.15M USD | $148.73K 4.73K USD | $171.5 5.45 USD | $178 5.66 USD | $9.07B 288.15M USD | 20.20 | $8.76 0.28 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60 1.91 USD |
-0.33
|
$9.05B 287.55M USD | $65.64K 2.09K USD | $59.8 1.9 USD | $60.1 1.91 USD | $9.05B 287.55M USD | 14.15 | $4.24 0.13 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.5 2.81 USD |
+0.34
|
$9.03B 286.89M USD | $543.45K 17.27K USD | $88 2.8 USD | $89.1 2.83 USD | $9.03B 286.89M USD | 12.64 | $7 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $55.1 1.75 USD |
+3.18
|
$9.01B 286.19M USD | $2.7M 85.82K USD | $53.1 1.69 USD | $55.1 1.75 USD | $9.01B 286.19M USD | 42.38 | $1.3 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $58.7 1.87 USD |
-0.34
|
$8.96B 284.72M USD | $431.83K 13.72K USD | $58 1.84 USD | $59.2 1.88 USD | $8.96B 284.72M USD | 15.01 | $3.91 0.12 USD | |
| Nishoku Technology Inc. 3679.TW | $142 4.51 USD |
+1.79
|
$8.95B 284.44M USD | $148.41K 4.72K USD | $139 4.42 USD | $142.5 4.53 USD | $8.95B 284.44M USD | 10.59 | $13.4 0.43 USD | |
| Air Asia Co., Ltd. 2630.TW | $42.55 1.35 USD |
+1.79
|
$8.91B 283.17M USD | $7.47M 237.22K USD | $41.95 1.33 USD | $43.5 1.38 USD | $8.91B 283.17M USD | 250.29 | $0.17 0.005 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.2 1.37 USD |
0
|
$8.9B 282.73M USD | $309.83K 9.84K USD | $43.2 1.37 USD | $43.9 1.39 USD | $8.9B 282.73M USD | 0 | -$2.81 -0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $146 4.64 USD |
-4.26
|
$8.87B 281.93M USD | $2.82M 89.62K USD | $141.5 4.5 USD | $155 4.93 USD | $8.87B 281.93M USD | 162.22 | $0.9 0.03 USD | |
| In Win Development Inc. 6117.TW | $100 3.18 USD |
+9.89
|
$8.87B 281.69M USD | $9.08M 288.58K USD | $91 2.89 USD | $100 3.18 USD | $8.87B 281.69M USD | 37.59 | $2.66 0.08 USD | |
| Bioteque Corporation 4107.TWO | $127 4.04 USD |
-1.93
|
$8.8B 279.65M USD | $248.25K 7.89K USD | $126 4 USD | $131 4.16 USD | $8.8B 279.65M USD | 18.40 | $6.9 0.22 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $132.5 4.21 USD |
-1.85
|
$8.8B 279.49M USD | $1.27M 40.3K USD | $132 4.19 USD | $139 4.42 USD | $8.8B 279.49M USD | 39.78 | $3.33 0.11 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $113 3.59 USD |
-2.59
|
$8.79B 279.32M USD | $652.06K 20.72K USD | $112 3.56 USD | $114.5 3.64 USD | $8.79B 279.32M USD | 12.52 | $9.02 0.29 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30 0.95 USD |
+0.33
|
$8.77B 278.56M USD | $325.77K 10.35K USD | $29.85 0.95 USD | $30.05 0.95 USD | $8.77B 278.56M USD | 176.47 | $0.17 0.005 USD | |
| CASwell, Inc. 6416.TW | $119.5 3.8 USD |
+1.7
|
$8.77B 278.51M USD | $516.71K 16.42K USD | $117 3.72 USD | $121.5 3.86 USD | $8.77B 278.51M USD | 29.87 | $4 0.13 USD | |
| Sesoda Corporation 1708.TW | $35.2 1.12 USD |
+1.29
|
$8.76B 278.51M USD | $2.19M 69.74K USD | $34.7 1.1 USD | $35.25 1.12 USD | $8.76B 278.51M USD | 26.66 | $1.32 0.04 USD | |
| CHC Healthcare Group 4164.TW | $52.5 1.67 USD |
-1.5
|
$8.75B 278.18M USD | $381.77K 12.13K USD | $52.3 1.66 USD | $53.3 1.69 USD | $8.75B 278.18M USD | 28.37 | $1.85 0.06 USD | |
| China Ecotek Corporation 1535.TW | $70.5 2.24 USD |
-0.28
|
$8.75B 277.99M USD | $248.73K 7.9K USD | $70 2.22 USD | $71 2.26 USD | $8.75B 277.99M USD | 15.63 | $4.51 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $52 1.65 USD |
+0.39
|
$8.73B 277.39M USD | $313.47K 9.96K USD | $51.4 1.63 USD | $52.4 1.67 USD | $8.73B 277.39M USD | 39.09 | $1.33 0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $57.6 1.83 USD |
-1.37
|
$8.72B 276.97M USD | $790.09K 25.11K USD | $57.4 1.82 USD | $58.6 1.86 USD | $8.72B 276.97M USD | 13.06 | $4.41 0.14 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $91.8 2.92 USD |
-1.61
|
$8.67B 275.64M USD | $1.19M 37.76K USD | $91.5 2.91 USD | $94.1 2.99 USD | $8.67B 275.64M USD | 18.65 | $4.92 0.16 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $77.2 2.45 USD |
+1.98
|
$8.67B 275.44M USD | $2.55M 81.02K USD | $75.7 2.41 USD | $78 2.48 USD | $8.67B 275.44M USD | 13.08 | $5.9 0.19 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.25 1.25 USD |
-1.26
|
$8.66B 275.23M USD | $462.4K 14.69K USD | $39.2 1.25 USD | $40.1 1.27 USD | $8.66B 275.23M USD | 48.45 | $0.81 0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $72 2.29 USD |
+1.41
|
$8.63B 274.09M USD | $182.32K 5.79K USD | $70.4 2.24 USD | $72.1 2.29 USD | $8.63B 274.09M USD | 0 | -$0.2 -0.006 USD | |
| Sunty Development Co., LTD 3266.TW | $24.35 0.77 USD |
-2.01
|
$8.58B 272.6M USD | $998.18K 31.72K USD | $24.35 0.77 USD | $25.2 0.8 USD | $8.58B 272.6M USD | 10.45 | $2.33 0.07 USD | |
| Apacer Technology Inc. 8271.TW | $66.5 2.11 USD |
+1.68
|
$8.56B 272.01M USD | $1.06M 33.66K USD | $65.8 2.09 USD | $66.7 2.12 USD | $8.56B 272.01M USD | 15.21 | $4.37 0.14 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.85 0.76 USD |
+1.92
|
$8.54B 271.4M USD | $8.8M 279.76K USD | $22.5 0.71 USD | $23.9 0.76 USD | $8.54B 271.4M USD | 6.34 | $3.76 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
0
|
$8.47B 269.23M USD | $3.3M 104.92K USD | $45.8 1.46 USD | $47.2 1.5 USD | $8.47B 269.23M USD | 8.06 | $5.79 0.18 USD | |
| Zenitron Corporation 3028.TW | $36.2 1.15 USD |
+0.28
|
$8.47B 269.17M USD | $552.6K 17.56K USD | $36 1.14 USD | $36.25 1.15 USD | $8.47B 269.17M USD | 20.22 | $1.79 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.8 0.47 USD |
-1.66
|
$8.47B 269.08M USD | $11.38M 361.48K USD | $14.65 0.47 USD | $15.2 0.48 USD | $8.47B 269.08M USD | 0 | -$0.68 -0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.7 2.09 USD |
-0.45
|
$8.47B 269.02M USD | $224.5K 7.13K USD | $65.6 2.08 USD | $66.9 2.13 USD | $8.47B 269.02M USD | 15.17 | $4.33 0.14 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $164.5 5.23 USD |
-0.6
|
$8.46B 268.85M USD | $539.65K 17.15K USD | $164.5 5.23 USD | $169.5 5.39 USD | $8.46B 268.85M USD | 42.95 | $3.83 0.12 USD | |
| Browave Corporation 3163.TWO | $105 3.34 USD |
0
|
$8.46B 268.72M USD | $2M 63.5K USD | $104 3.3 USD | $106 3.37 USD | $8.46B 268.72M USD | 18.16 | $5.78 0.18 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $71.5 2.27 USD |
-1.79
|
$8.45B 268.42M USD | $222.54K 7.07K USD | $70.7 2.25 USD | $72.4 2.3 USD | $8.45B 268.42M USD | 25.71 | $2.78 0.09 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $187.5 5.96 USD |
+1.08
|
$8.45B 268.39M USD | $92K 2.92K USD | $184.5 5.86 USD | $187 5.94 USD | $8.45B 268.39M USD | 17.45 | $10.74 0.34 USD | |
| Spirox Corporation 3055.TW | $74.6 2.37 USD |
-0.53
|
$8.44B 268.2M USD | $2.03M 64.56K USD | $74.2 2.36 USD | $77.7 2.47 USD | $8.44B 268.2M USD | 0 | -$2.3 -0.07 USD | |
| E-Life Corporation 6281.TW | $84.7 2.69 USD |
+0.24
|
$8.4B 266.91M USD | $37K 1.18K USD | $84.5 2.69 USD | $84.7 2.69 USD | $8.4B 266.91M USD | 17.32 | $4.89 0.16 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $97.2 3.09 USD |
-0.51
|
$8.38B 266.17M USD | $124.1K 3.94K USD | $97.1 3.09 USD | $98.2 3.12 USD | $8.38B 266.17M USD | 84.52 | $1.15 0.04 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
-0.69
|
$8.36B 265.51M USD | $572.76K 18.2K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.36B 265.51M USD | 14.38 | $2.5 0.08 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $186 5.91 USD |
+1.09
|
$8.33B 264.65M USD | $2.27M 72.19K USD | $183 5.81 USD | $191 6.07 USD | $8.33B 264.65M USD | 24.50 | $7.59 0.24 USD | |
| Senao Networks, Inc. 3558.TWO | $169 5.37 USD |
-1.17
|
$8.29B 263.46M USD | $138.91K 4.41K USD | $169 5.37 USD | $173 5.5 USD | $8.29B 263.46M USD | 13.32 | $12.68 0.4 USD | |
| AMPACS Corporation 6743.TW | $56 1.78 USD |
+0.36
|
$8.26B 262.46M USD | $170.73K 5.42K USD | $55.8 1.77 USD | $56.7 1.8 USD | $8.26B 262.46M USD | 0 | -$0.16 -0.005 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.3 1.44 USD |
-0.66
|
$8.22B 261.22M USD | $1.22M 38.77K USD | $45 1.43 USD | $45.9 1.46 USD | $8.22B 261.22M USD | 13.16 | $3.44 0.11 USD | |
| Keystone Microtech Corporation 6683.TWO | $300 9.53 USD |
+3.09
|
$8.22B 261.09M USD | $265.42K 8.43K USD | $292 9.28 USD | $300 9.53 USD | $8.22B 261.09M USD | 21.70 | $13.82 0.44 USD | |
| Cathay Consolidated, Inc. 1342.TW | $115 3.65 USD |
-0.43
|
$8.2B 260.71M USD | $269.01K 8.55K USD | $114.5 3.64 USD | $116 3.69 USD | $8.2B 260.71M USD | 15.01 | $7.66 0.24 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.5 0.65 USD |
0
|
$8.2B 260.52M USD | $425.97K 13.54K USD | $20.3 0.65 USD | $20.6 0.65 USD | $8.2B 260.52M USD | 0 | -$1.27 -0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.85 0.85 USD |
-0.37
|
$8.18B 259.98M USD | $518.03K 16.46K USD | $26.65 0.85 USD | $27.1 0.86 USD | $8.18B 259.98M USD | 14.91 | $1.8 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $291.5 9.26 USD |
-0.68
|
$8.17B 259.75M USD | $47.22K 1.5K USD | $289.5 9.2 USD | $292 9.28 USD | $8.17B 259.75M USD | 19.13 | $15.23 0.48 USD | |
| Jean Co.,Ltd 2442.TW | $31.9 1.01 USD |
-6.73
|
$8.17B 259.57M USD | $12.77M 405.85K USD | $31.3 0.99 USD | $34.3 1.09 USD | $8.17B 259.57M USD | 12.22 | $2.61 0.08 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $83.4 2.65 USD |
-0.48
|
$8.14B 258.71M USD | $300.47K 9.55K USD | $83 2.64 USD | $83.9 2.67 USD | $8.14B 258.71M USD | 0 | -$0.66 -0.02 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $20.55 0.65 USD |
-1.67
|
$8.14B 258.52M USD | $3.79M 120.35K USD | $20.45 0.65 USD | $21 0.67 USD | $8.14B 258.52M USD | 0 | -$1.31 -0.04 USD | |
| Avalue Technology Incorporation 3479.TWO | $112.5 3.57 USD |
-1.75
|
$8.13B 258.42M USD | $724.18K 23.01K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.13B 258.42M USD | 16.30 | $6.9 0.22 USD | |
| Acme Electronics Corporation 8121.TWO | $38.1 1.21 USD |
+3.11
|
$8.12B 257.86M USD | $1.9M 60.34K USD | $36.6 1.16 USD | $38.1 1.21 USD | $8.12B 257.86M USD | 0 | -$0.25 -0.007 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $43.85 1.39 USD |
-1.68
|
$8.11B 257.69M USD | $635.59K 20.2K USD | $43.75 1.39 USD | $45.4 1.44 USD | $8.11B 257.69M USD | 35.36 | $1.24 0.04 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68.5 2.18 USD |
+0.74
|
$8.1B 257.4M USD | $500.34K 15.9K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.1B 257.4M USD | 13.51 | $5.07 0.16 USD | |
| Progate Group Corporation 8227.TWO | $215.5 6.85 USD |
-0.46
|
$8.08B 256.9M USD | $323.57K 10.28K USD | $215 6.83 USD | $219 6.96 USD | $8.08B 256.9M USD | 57.93 | $3.72 0.12 USD | |
| WW Holding Inc. 8442.TW | $119.5 3.8 USD |
-1.24
|
$8.08B 256.69M USD | $64.39K 2.05K USD | $119.5 3.8 USD | $122.5 3.89 USD | $8.08B 256.69M USD | 11.70 | $10.21 0.32 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.1 3.12 USD |
-0.2
|
$8.08B 256.63M USD | $62.64K 1.99K USD | $98 3.11 USD | $98.9 3.14 USD | $8.08B 256.63M USD | 12.06 | $8.13 0.26 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $47.15 1.5 USD |
+0.86
|
$8.07B 256.49M USD | $421.5K 13.39K USD | $46.4 1.47 USD | $47.25 1.5 USD | $8.07B 256.49M USD | 18.06 | $2.61 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.5 0.68 USD |
+0.47
|
$8.05B 255.81M USD | $1.56M 49.53K USD | $21.1 0.67 USD | $21.6 0.69 USD | $8.05B 255.81M USD | 0 | -$0.32 -0.01 USD | |
| TURVO International Co., Ltd. 2233.TW | $133.5 4.24 USD |
0
|
$8.05B 255.74M USD | $45.78K 1.45K USD | $133.5 4.24 USD | $134.5 4.27 USD | $8.05B 255.74M USD | 13.74 | $9.71 0.31 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $129 4.1 USD |
+0.39
|
$8.02B 254.93M USD | $610.9K 19.41K USD | $124.5 3.96 USD | $129.5 4.11 USD | $8.02B 254.93M USD | 25.74 | $5.01 0.16 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
+0.41
|
$8.01B 254.54M USD | $230.64K 7.33K USD | $121.5 3.86 USD | $124 3.94 USD | $8.01B 254.54M USD | 0 | -$2.52 -0.08 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.6 2.24 USD |
+0.28
|
$8.01B 254.48M USD | $339.35K 10.78K USD | $70.3 2.23 USD | $70.9 2.25 USD | $8.01B 254.48M USD | 8.72 | $8.09 0.26 USD | |
| Microelectronics Technology Inc. 2314.TW | $31.7 1.01 USD |
0
|
$7.99B 253.86M USD | $1.43M 45.5K USD | $31.05 0.99 USD | $32 1.02 USD | $7.99B 253.86M USD | 0 | -$3.06 -0.09 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $102 3.24 USD |
+2.31
|
$7.98B 253.51M USD | $1.51M 48.14K USD | $99.7 3.17 USD | $103.5 3.29 USD | $7.98B 253.51M USD | 34.69 | $2.94 0.09 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.9 0.6 USD |
-1.82
|
$7.88B 250.38M USD | $2.02M 64.12K USD | $18.8 0.6 USD | $19.3 0.61 USD | $7.88B 250.38M USD | 11.18 | $1.69 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $15.75 0.5 USD |
-1.25
|
$7.87B 250.23M USD | $1.14M 36.17K USD | $15.5 0.49 USD | $15.9 0.51 USD | $7.87B 250.23M USD | 26.69 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $66.6 2.12 USD |
+0.45
|
$7.83B 248.88M USD | $356.65K 11.33K USD | $65.3 2.07 USD | $66.9 2.13 USD | $7.83B 248.88M USD | 2220.00 | $0.03 0.0009 USD | |
| GMI Technology Inc. 3312.TW | $48.05 1.53 USD |
+1.16
|
$7.81B 248.3M USD | $5.23M 166.23K USD | $46.7 1.48 USD | $48.2 1.53 USD | $7.81B 248.3M USD | 22.04 | $2.18 0.07 USD | |
| Gigastorage Corporation 2406.TW | $22.25 0.71 USD |
-0.45
|
$7.81B 248.09M USD | $5.6M 177.96K USD | $21.8 0.69 USD | $22.45 0.71 USD | $7.81B 248.09M USD | 0 | -$0.8 -0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.65 0.47 USD |
+0.34
|
$7.79B 247.5M USD | $1.59M 50.39K USD | $14.35 0.46 USD | $14.7 0.47 USD | $7.79B 247.5M USD | 0 | -$0.23 -0.007 USD | |
| FineTek Co., Ltd. 4549.TWO | $142 4.51 USD |
+1.79
|
$7.78B 247.21M USD | $4.91M 156.02K USD | $138.5 4.4 USD | $152.5 4.85 USD | $7.78B 247.21M USD | 27.89 | $5.09 0.16 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.5 0.75 USD |
+0.86
|
$7.76B 246.54M USD | $2.25M 71.42K USD | $23.2 0.74 USD | $23.55 0.75 USD | $7.76B 246.54M USD | 0 | -$0.6 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.2 0.29 USD |
-0.33
|
$7.76B 246.45M USD | $3.24M 102.82K USD | $9.06 0.29 USD | $9.24 0.29 USD | $7.76B 246.45M USD | 0 | -$0.19 -0.006 USD | |
| Apex International Co., Ltd. 4927.TW | $40.7 1.29 USD |
-1.57
|
$7.73B 245.64M USD | $574.19K 18.25K USD | $40.5 1.29 USD | $41.55 1.32 USD | $7.73B 245.64M USD | 0 | -$4.2 -0.1 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.55 0.56 USD |
-0.85
|
$7.69B 244.5M USD | $2M 63.63K USD | $17.35 0.55 USD | $17.85 0.57 USD | $7.69B 244.5M USD | 0 | -$0.2 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.4 0.2 USD |
-0.47
|
$7.68B 244.04M USD | $364.47K 11.58K USD | $6.3 0.2 USD | $6.5 0.21 USD | $7.68B 244.04M USD | 0 | -$1.13 -0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $34.3 1.09 USD |
-0.87
|
$7.67B 243.71M USD | $539.79K 17.15K USD | $34.2 1.09 USD | $34.85 1.11 USD | $7.67B 243.71M USD | 5.45 | $6.29 0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $87.6 2.78 USD |
+8.42
|
$7.66B 243.44M USD | $58.11M 1.85M USD | $81.4 2.59 USD | $88.8 2.82 USD | $7.66B 243.44M USD | 26.95 | $3.25 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $146 4.64 USD |
-2.67
|
$7.65B 243.02M USD | $1.07M 34.09K USD | $145.5 4.62 USD | $152 4.83 USD | $7.65B 243.02M USD | 39.45 | $3.7 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $98.6 3.13 USD |
-0.6
|
$7.64B 242.67M USD | $177.22K 5.63K USD | $98 3.11 USD | $99.6 3.16 USD | $7.64B 242.67M USD | 0 | -$1.79 -0.05 USD | |
| FDC International Hotels Corporation 2748.TW | $71.9 2.28 USD |
-1.37
|
$7.61B 241.67M USD | $964.45K 30.65K USD | $71.4 2.27 USD | $73.3 2.33 USD | $7.61B 241.67M USD | 22.12 | $3.25 0.1 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48 1.53 USD |
+2.24
|
$7.6B 241.65M USD | $82.24M 2.61M USD | $46.5 1.48 USD | $48.3 1.53 USD | $7.6B 241.65M USD | 26.51 | $1.81 0.06 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25.2 0.8 USD |
-0.4
|
$7.59B 241.15M USD | $884.57K 28.11K USD | $25.15 0.8 USD | $25.5 0.81 USD | $7.59B 241.15M USD | 9.33 | $2.7 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $35.25 1.12 USD |
+0.14
|
$7.55B 239.93M USD | $2.07M 65.8K USD | $35.15 1.12 USD | $36.15 1.15 USD | $7.55B 239.93M USD | 113.70 | $0.31 0.009 USD | |
| Lin BioScience, Inc. 6696.TWO | $93.9 2.98 USD |
-1.16
|
$7.54B 239.61M USD | $179.4K 5.7K USD | $91.8 2.92 USD | $96.2 3.06 USD | $7.54B 239.61M USD | 0 | -$9.29 -0.2 USD | |
| AzureWave Technologies, Inc. 3694.TW | $49.4 1.57 USD |
+5.78
|
$7.54B 239.49M USD | $4.84M 153.89K USD | $45.9 1.46 USD | $49.7 1.58 USD | $7.54B 239.49M USD | 21.02 | $2.35 0.07 USD | |
| ASIX Electronics Corporation 3169.TWO | $119.5 3.8 USD |
+0.42
|
$7.5B 238.37M USD | $119.69K 3.8K USD | $118.5 3.77 USD | $120 3.81 USD | $7.5B 238.37M USD | 32.38 | $3.69 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||