Result Page 3 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.2 1.5 USD |
-1.87
|
$39.65B 1.26B USD | $821.29K 26.1K USD | $47.1 1.5 USD | $48.1 1.53 USD | $39.65B 1.26B USD | 55.52 | $0.85 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.76 0.12 USD |
-0.53
|
$39.29B 1.25B USD | $12.14M 385.83K USD | $3.73 0.12 USD | $3.81 0.12 USD | $39.29B 1.25B USD | 25.06 | $0.15 0.004 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $436 13.85 USD |
+2.11
|
$39.15B 1.24B USD | $850.64K 27.03K USD | $425 13.5 USD | $436 13.85 USD | $39.15B 1.24B USD | 68.98 | $6.32 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $412 13.09 USD |
+1.1
|
$38.85B 1.23B USD | $327.32K 10.4K USD | $408.5 12.98 USD | $413.5 13.14 USD | $38.85B 1.23B USD | 48.64 | $8.47 0.27 USD | |
| CTCI Corporation 9933.TW | $47.95 1.52 USD |
-0.1
|
$38.74B 1.23B USD | $2.7M 85.81K USD | $47.35 1.5 USD | $48.15 1.53 USD | $38.74B 1.23B USD | 19.49 | $2.46 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $52.9 1.68 USD |
-1.12
|
$38.66B 1.23B USD | $18.92M 601.2K USD | $52.8 1.68 USD | $54.2 1.72 USD | $38.66B 1.23B USD | 32.85 | $1.61 0.05 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $289 9.18 USD |
-1.03
|
$38.47B 1.22B USD | $578.97K 18.4K USD | $286.5 9.1 USD | $295.5 9.39 USD | $38.47B 1.22B USD | 15.29 | $18.89 0.6 USD | |
| Standard Foods Corporation 1227.TW | $42.35 1.35 USD |
+0.36
|
$38.47B 1.22B USD | $2.06M 65.44K USD | $41.6 1.32 USD | $42.45 1.35 USD | $38.47B 1.22B USD | 26.80 | $1.58 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
-2.4
|
$38.42B 1.22B USD | $25.72M 817.37K USD | $10.15 0.32 USD | $10.45 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
| ITEQ Corporation 6213.TW | $105.5 3.35 USD |
+1.44
|
$38.29B 1.22B USD | $2.86M 90.92K USD | $103.5 3.29 USD | $106.5 3.38 USD | $38.29B 1.22B USD | 50.72 | $2.08 0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.5 1.29 USD |
+1
|
$38.19B 1.21B USD | $2.85M 90.58K USD | $39.55 1.26 USD | $40.9 1.3 USD | $38.19B 1.21B USD | 23.41 | $1.73 0.05 USD | |
| President Securities Corporation 2855.TW | $26.2 0.83 USD |
-1.87
|
$38.14B 1.21B USD | $4.46M 141.6K USD | $25.8 0.82 USD | $26.6 0.85 USD | $38.14B 1.21B USD | 9.22 | $2.84 0.09 USD | |
| Kinik Company 1560.TW | $261.5 8.31 USD |
+4.6
|
$37.94B 1.21B USD | $4.3M 136.71K USD | $250 7.94 USD | $263.5 8.37 USD | $37.94B 1.21B USD | 41.18 | $6.35 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $225 7.15 USD |
-1.53
|
$37.31B 1.19B USD | $1.02M 32.49K USD | $224 7.12 USD | $230.5 7.32 USD | $37.31B 1.19B USD | 15.90 | $14.15 0.45 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $127.5 4.05 USD |
-5.56
|
$37.02B 1.18B USD | $4.87M 154.85K USD | $126 4 USD | $134 4.26 USD | $37.02B 1.18B USD | 20.83 | $6.12 0.19 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.25 0.99 USD |
-1.42
|
$36.82B 1.17B USD | $1.51M 48.06K USD | $31.2 0.99 USD | $31.7 1.01 USD | $36.82B 1.17B USD | 20.42 | $1.53 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.22 0.23 USD |
-0.14
|
$36.82B 1.17B USD | $60.94M 1.94M USD | $6.95 0.22 USD | $7.42 0.24 USD | $36.82B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| Test Research, Inc. 3030.TW | $155.5 4.94 USD |
+6.14
|
$36.73B 1.17B USD | $10.96M 348.22K USD | $141.5 4.5 USD | $155.5 4.94 USD | $36.73B 1.17B USD | 31.03 | $5.01 0.16 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79 2.51 USD |
0
|
$36.7B 1.17B USD | $7.33M 232.79K USD | $78.5 2.49 USD | $79.8 2.54 USD | $36.7B 1.17B USD | 16.98 | $4.65 0.15 USD | |
| M31 Technology Corporation 6643.TWO | $1,050 33.36 USD |
-1.87
|
$36.59B 1.16B USD | $578.19K 18.37K USD | $1,035 32.89 USD | $1,070 34 USD | $36.59B 1.16B USD | 90.05 | $11.66 0.37 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $301 9.56 USD |
+2.38
|
$36.3B 1.15B USD | $3.6M 114.36K USD | $294.5 9.36 USD | $303 9.63 USD | $36.3B 1.15B USD | 25.72 | $11.7 0.37 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
+0.28
|
$36.16B 1.15B USD | $349.45K 11.1K USD | $35.35 1.12 USD | $35.8 1.14 USD | $36.16B 1.15B USD | 12.19 | $2.91 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191.5 6.08 USD |
-1.79
|
$35.95B 1.14B USD | $11.29M 358.77K USD | $190.5 6.05 USD | $200.5 6.37 USD | $35.95B 1.14B USD | 36.13 | $5.3 0.17 USD | |
| Arcadyan Technology Corporation 3596.TW | $162 5.15 USD |
+2.86
|
$35.7B 1.13B USD | $6.01M 190.9K USD | $159 5.05 USD | $162 5.15 USD | $35.7B 1.13B USD | 14.21 | $11.4 0.36 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $53.1 1.69 USD |
+1.53
|
$35.58B 1.13B USD | $8.71M 276.7K USD | $51 1.62 USD | $53.3 1.69 USD | $35.58B 1.13B USD | 23.39 | $2.27 0.07 USD | |
| HTC Corporation 2498.TW | $42.7 1.36 USD |
-1.61
|
$35.55B 1.13B USD | $2.34M 74.51K USD | $42.65 1.36 USD | $43.6 1.39 USD | $35.55B 1.13B USD | 0 | -$4.35 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $62.4 1.98 USD |
-0.16
|
$35.5B 1.13B USD | $484.2K 15.39K USD | $62.3 1.98 USD | $62.6 1.99 USD | $35.5B 1.13B USD | 16.59 | $3.76 0.12 USD | |
| Sercomm Corporation 5388.TW | $120 3.81 USD |
+1.69
|
$35.15B 1.12B USD | $9.28M 294.87K USD | $118.5 3.77 USD | $120.5 3.83 USD | $35.15B 1.12B USD | 13.10 | $9.16 0.29 USD | |
| Clevo Co. 2362.TW | $59.7 1.9 USD |
-1.16
|
$34.94B 1.11B USD | $5.1M 161.91K USD | $59 1.87 USD | $61.1 1.94 USD | $34.94B 1.11B USD | 20.94 | $2.85 0.09 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.65 1.04 USD |
-1.66
|
$34.84B 1.11B USD | $4.14M 131.51K USD | $32.5 1.03 USD | $33.2 1.05 USD | $34.84B 1.11B USD | 12.27 | $2.66 0.08 USD | |
| TXC Corporation 3042.TW | $112 3.56 USD |
+1.82
|
$34.69B 1.1B USD | $3.74M 118.82K USD | $109.5 3.48 USD | $112.5 3.57 USD | $34.69B 1.1B USD | 18.36 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73.1 2.32 USD |
+2.52
|
$34.67B 1.1B USD | $3.89M 123.69K USD | $70.8 2.25 USD | $73.1 2.32 USD | $34.67B 1.1B USD | 10.94 | $6.68 0.21 USD | |
| ENNOSTAR Inc. 3714.TW | $45.8 1.46 USD |
+1.55
|
$34.43B 1.09B USD | $3.99M 126.8K USD | $44.25 1.41 USD | $45.8 1.46 USD | $34.43B 1.09B USD | 0 | -$7.99 -0.2 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+1.66
|
$34.35B 1.09B USD | $15.37M 488.54K USD | $60.9 1.94 USD | $62.2 1.98 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.65 1.48 USD |
-0.64
|
$34.07B 1.08B USD | $1.17M 37.3K USD | $46.55 1.48 USD | $47.1 1.5 USD | $34.07B 1.08B USD | 40.21 | $1.16 0.04 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
0
|
$34.06B 1.08B USD | $3.34M 106.21K USD | $115 3.65 USD | $117.5 3.73 USD | $34.06B 1.08B USD | 11.83 | $9.84 0.31 USD | |
| Ardentec Corporation 3264.TWO | $71 2.26 USD |
-0.7
|
$33.65B 1.07B USD | $7.45M 236.75K USD | $70.9 2.25 USD | $72.1 2.29 USD | $33.65B 1.07B USD | 12.76 | $5.56 0.18 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.3 0.74 USD |
-0.64
|
$33.45B 1.06B USD | $6.2M 197.12K USD | $23.2 0.74 USD | $23.65 0.75 USD | $33.45B 1.06B USD | 0 | -$0.13 -0.004 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $179.5 5.7 USD |
-0.28
|
$33.2B 1.05B USD | $663.04K 21.07K USD | $177 5.62 USD | $182.5 5.8 USD | $33.2B 1.05B USD | 16.11 | $11.14 0.35 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
+3.7
|
$33.06B 1.05B USD | $12.9M 409.9K USD | $109 3.46 USD | $112.5 3.57 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $377.5 12 USD |
-0.53
|
$32.99B 1.05B USD | $78.21K 2.49K USD | $376.5 11.96 USD | $382 12.14 USD | $32.99B 1.05B USD | 18.99 | $19.87 0.63 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $374.5 11.9 USD |
-2.98
|
$32.95B 1.05B USD | $666.66K 21.18K USD | $373.5 11.87 USD | $387 12.3 USD | $32.95B 1.05B USD | 16.46 | $22.74 0.72 USD | |
| AcBel Polytech Inc. 6282.TW | $38 1.21 USD |
+1.06
|
$32.75B 1.04B USD | $5.95M 188.95K USD | $37.25 1.18 USD | $38.35 1.22 USD | $32.75B 1.04B USD | 0 | -$0.1 -0.003 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.65 1.42 USD |
+1.82
|
$32.47B 1.03B USD | $8.26M 262.34K USD | $43.8 1.39 USD | $44.65 1.42 USD | $32.47B 1.03B USD | 16.66 | $2.68 0.09 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.8 1.07 USD |
-2.03
|
$32.28B 1.03B USD | $1.22M 38.78K USD | $33.6 1.07 USD | $34.95 1.11 USD | $32.28B 1.03B USD | 18.98 | $1.78 0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | $128.5 4.08 USD |
-3.38
|
$32.22B 1.02B USD | $4.13M 131.39K USD | $128 4.07 USD | $132.5 4.21 USD | $32.22B 1.02B USD | 14.82 | $8.67 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,110 35.27 USD |
+6.22
|
$32.18B 1.02B USD | $901.91K 28.66K USD | $1,040 33.05 USD | $1,130 35.91 USD | $32.18B 1.02B USD | 47.57 | $23.33 0.74 USD | |
| Cheng Loong Corporation 1904.TW | $28.85 0.92 USD |
-0.86
|
$31.97B 1.02B USD | $656.38K 20.86K USD | $28.85 0.92 USD | $29.1 0.92 USD | $31.97B 1.02B USD | 37.46 | $0.77 0.02 USD | |
| Kindom Development Co., Ltd. 2520.TW | $57.8 1.84 USD |
-1.7
|
$31.97B 1.02B USD | $11.11M 353.09K USD | $56.9 1.81 USD | $58.9 1.87 USD | $31.97B 1.02B USD | 11.77 | $4.91 0.16 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $264 8.39 USD |
-2.4
|
$31.95B 1.02B USD | $1.99M 63.24K USD | $264 8.39 USD | $269.5 8.56 USD | $31.95B 1.02B USD | 18.65 | $14.15 0.45 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $367 11.66 USD |
+9.88
|
$31.69B 1.01B USD | $5.23M 166.22K USD | $338 10.74 USD | $367 11.66 USD | $31.69B 1.01B USD | 57.43 | $6.39 0.2 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $281 8.93 USD |
+1.26
|
$31.62B 1B USD | $193.97K 6.16K USD | $280 8.9 USD | $286 9.09 USD | $31.62B 1B USD | 47.78 | $5.88 0.19 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.6 3.1 USD |
-0.1
|
$31.48B 1B USD | $3.21M 102.02K USD | $97.6 3.1 USD | $100 3.18 USD | $31.48B 1B USD | 15.94 | $6.12 0.19 USD | |
| Center Laboratories, Inc. 4123.TWO | $45.75 1.45 USD |
-0.54
|
$31.39B 997.34M USD | $1.47M 46.64K USD | $45.6 1.45 USD | $46.3 1.47 USD | $31.39B 997.34M USD | 0 | -$3.8 -0.1 USD | |
| Xintec Inc. 3374.TWO | $115.5 3.67 USD |
0
|
$31.34B 995.92M USD | $365.89K 11.63K USD | $115.5 3.67 USD | $116.5 3.7 USD | $31.34B 995.92M USD | 21.34 | $5.41 0.17 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $114.5 3.64 USD |
+0.44
|
$31.31B 994.86M USD | $3.36M 106.92K USD | $113.5 3.61 USD | $116 3.69 USD | $31.31B 994.86M USD | 22.18 | $5.16 0.16 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149.5 4.75 USD |
+1.36
|
$31.25B 993.11M USD | $817.19K 25.97K USD | $147.5 4.69 USD | $149.5 4.75 USD | $31.25B 993.11M USD | 27.48 | $5.44 0.17 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106 3.37 USD |
0
|
$31.25B 992.91M USD | $401.57K 12.76K USD | $105 3.34 USD | $106 3.37 USD | $31.25B 992.91M USD | 14.11 | $7.51 0.24 USD | |
| Marketech International Corp. 6196.TW | $155 4.93 USD |
+0.65
|
$31.2B 991.51M USD | $338.1K 10.74K USD | $154 4.89 USD | $155.5 4.94 USD | $31.2B 991.51M USD | 13.31 | $11.64 0.37 USD | |
| Allied Supreme Corp. 4770.TW | $390 12.39 USD |
0
|
$31.19B 991.09M USD | $164.31K 5.22K USD | $387 12.3 USD | $393 12.49 USD | $31.19B 991.09M USD | 19.06 | $20.46 0.65 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.8 1.68 USD |
-0.19
|
$31.1B 988.34M USD | $8.41M 267.12K USD | $52.7 1.67 USD | $53.6 1.7 USD | $31.1B 988.34M USD | 12.75 | $4.14 0.13 USD | |
| Formosa International Hotels Corporation 2707.TW | $244 7.75 USD |
-1.81
|
$31.09B 987.78M USD | $1.02M 32.56K USD | $240 7.63 USD | $246.5 7.83 USD | $31.09B 987.78M USD | 21.10 | $11.56 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.1 2.23 USD |
+2.49
|
$31.08B 987.63M USD | $4.39M 139.54K USD | $69 2.19 USD | $70.5 2.24 USD | $31.08B 987.63M USD | 17.92 | $3.91 0.12 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.95 0.51 USD |
-1.85
|
$31.03B 985.91M USD | $2.92M 92.87K USD | $15.95 0.51 USD | $16.6 0.53 USD | $31.03B 985.91M USD | 0 | -$0.54 -0.01 USD | |
| Sitronix Technology Corporation 8016.TW | $259.5 8.25 USD |
+1.17
|
$31.02B 985.62M USD | $1.45M 46.12K USD | $256 8.13 USD | $260.5 8.28 USD | $31.02B 985.62M USD | 17.43 | $14.88 0.47 USD | |
| Systex Corporation 6214.TW | $123 3.91 USD |
-0.4
|
$30.86B 980.58M USD | $609.13K 19.36K USD | $122 3.88 USD | $124.5 3.96 USD | $30.86B 980.58M USD | 20.46 | $6.01 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $404 12.84 USD |
-1.22
|
$30.65B 973.77M USD | $473.69K 15.05K USD | $404 12.84 USD | $411 13.06 USD | $30.65B 973.77M USD | 16.96 | $23.82 0.76 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $184 5.85 USD |
+1.38
|
$30.35B 964.49M USD | $180.14K 5.72K USD | $182 5.78 USD | $185 5.88 USD | $30.35B 964.49M USD | 0 | -$3.07 -0.09 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $872 27.71 USD |
+1.16
|
$30.32B 963.38M USD | $731.81K 23.25K USD | $862 27.39 USD | $895 28.44 USD | $30.32B 963.38M USD | 65.36 | $13.34 0.42 USD | |
| Quanta Storage Inc. 6188.TWO | $108.5 3.45 USD |
+8.83
|
$30.2B 959.68M USD | $45M 1.43M USD | $98 3.11 USD | $109.5 3.48 USD | $30.2B 959.68M USD | 26.72 | $4.06 0.13 USD | |
| HannStar Board Corporation 5469.TW | $57.4 1.82 USD |
+3.05
|
$30.16B 958.35M USD | $11.95M 379.57K USD | $56 1.78 USD | $57.9 1.84 USD | $30.16B 958.35M USD | 11.71 | $4.9 0.16 USD | |
| AAEON Technology Inc. 6579.TW | $185.5 5.89 USD |
+9.76
|
$29.85B 948.34M USD | $3.25M 103.15K USD | $168.5 5.35 USD | $185.5 5.89 USD | $29.85B 948.34M USD | 17.56 | $10.56 0.34 USD | |
| Continental Holdings Corporation 3703.TW | $36 1.14 USD |
-3.23
|
$29.64B 941.69M USD | $8.51M 270.54K USD | $36 1.14 USD | $36.95 1.17 USD | $29.64B 941.69M USD | 18.55 | $1.94 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $93.4 2.97 USD |
-0.74
|
$29.51B 937.72M USD | $368.9K 11.72K USD | $92.5 2.94 USD | $94 2.99 USD | $29.51B 937.72M USD | 8.83 | $10.57 0.34 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $205.5 6.53 USD |
-1.67
|
$29.28B 930.24M USD | $1.47M 46.84K USD | $205.5 6.53 USD | $217 6.9 USD | $29.28B 930.24M USD | 53.79 | $3.82 0.12 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300 9.53 USD |
-1.48
|
$29.23B 928.85M USD | $1.34M 42.43K USD | $300 9.53 USD | $307 9.76 USD | $29.23B 928.85M USD | 15.29 | $19.61 0.62 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.65 0.34 USD |
-1.39
|
$29.03B 922.51M USD | $12.83M 407.56K USD | $10.5 0.33 USD | $10.85 0.34 USD | $29.03B 922.51M USD | 12.38 | $0.86 0.03 USD | |
| HannStar Display Corporation 6116.TW | $10.1 0.32 USD |
-0.98
|
$28.87B 917.42M USD | $6.17M 196.16K USD | $10.05 0.32 USD | $10.25 0.33 USD | $28.87B 917.42M USD | 0 | -$1.74 -0.05 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.35 0.55 USD |
-1.42
|
$28.75B 913.41M USD | $2.41M 76.63K USD | $17.25 0.55 USD | $17.65 0.56 USD | $28.75B 913.41M USD | 11.56 | $1.5 0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $93.3 2.96 USD |
+0.32
|
$28.26B 898.05M USD | $1.12M 35.52K USD | $91.2 2.9 USD | $94.5 3 USD | $28.26B 898.05M USD | 23.20 | $4.02 0.13 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $60.7 1.93 USD |
+3.76
|
$28.09B 892.68M USD | $21.71M 689.78K USD | $56.5 1.8 USD | $61 1.94 USD | $28.09B 892.68M USD | 11.67 | $5.2 0.17 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $46.95 1.49 USD |
+5.51
|
$27.99B 889.55M USD | $21.18M 673.05K USD | $44.8 1.42 USD | $47.15 1.5 USD | $27.99B 889.55M USD | 20.77 | $2.26 0.07 USD | |
| Acter Group Corporation Limited 5536.TWO | $225.5 7.17 USD |
+0.22
|
$27.98B 889.08M USD | $358.7K 11.4K USD | $222.5 7.07 USD | $227.5 7.23 USD | $27.98B 889.08M USD | 15.47 | $14.57 0.46 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
-3.03
|
$27.33B 868.47M USD | $7.31M 232.24K USD | $111 3.53 USD | $116.5 3.7 USD | $27.33B 868.47M USD | 34.14 | $3.28 0.1 USD | |
| ITE Tech. Inc 3014.TW | $169 5.37 USD |
+3.68
|
$27.22B 865M USD | $3.7M 117.5K USD | $163 5.18 USD | $169 5.37 USD | $27.22B 865M USD | 16.74 | $10.09 0.32 USD | |
| ASROCK Incorporation 3515.TW | $222.5 7.07 USD |
0
|
$27.06B 859.97M USD | $523.83K 16.64K USD | $222 7.05 USD | $229.5 7.29 USD | $27.06B 859.97M USD | 24.64 | $9.03 0.29 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $122.5 3.89 USD |
+0.41
|
$27.05B 859.65M USD | $1.09M 34.48K USD | $121.5 3.86 USD | $123.5 3.92 USD | $27.05B 859.65M USD | 39.51 | $3.1 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.75 0.53 USD |
-1.76
|
$27.03B 858.89M USD | $4.56M 144.87K USD | $16.6 0.53 USD | $17.05 0.54 USD | $27.03B 858.89M USD | 25.00 | $0.67 0.02 USD | |
| Scientech Corporation 3583.TW | $334.5 10.63 USD |
+1.83
|
$26.87B 853.79M USD | $1.07M 34.09K USD | $329 10.45 USD | $335 10.64 USD | $26.87B 853.79M USD | 37.75 | $8.86 0.28 USD | |
| China Steel Chemical Corporation 1723.TW | $115.5 3.67 USD |
+1.76
|
$26.81B 852M USD | $1.53M 48.62K USD | $113 3.59 USD | $115.5 3.67 USD | $26.81B 852M USD | 19.37 | $5.96 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $121.5 3.86 USD |
+0.41
|
$26.78B 850.81M USD | $858.88K 27.29K USD | $120.5 3.83 USD | $122.5 3.89 USD | $26.78B 850.81M USD | 18.02 | $6.74 0.21 USD | |
| Innodisk Corporation 5289.TWO | $297 9.44 USD |
+4.76
|
$26.25B 834.23M USD | $1.95M 62.01K USD | $278.5 8.85 USD | $298 9.47 USD | $26.25B 834.23M USD | 23.05 | $12.88 0.41 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $39.15 1.24 USD |
+3.03
|
$26.21B 832.74M USD | $190.72M 6.06M USD | $38.1 1.21 USD | $41.55 1.32 USD | $26.21B 832.74M USD | 79.89 | $0.49 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $71.4 2.27 USD |
-2.06
|
$26.2B 832.46M USD | $790.75K 25.13K USD | $71.3 2.27 USD | $72.7 2.31 USD | $26.2B 832.46M USD | 14.02 | $5.09 0.16 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $105 3.34 USD |
+9.6
|
$26.15B 830.8M USD | $74.33M 2.36M USD | $96 3.05 USD | $105 3.34 USD | $26.15B 830.8M USD | 35.59 | $2.95 0.09 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $90 2.86 USD |
-1.85
|
$26.1B 829.27M USD | $313.84K 9.97K USD | $89.3 2.84 USD | $91.8 2.92 USD | $26.1B 829.27M USD | 12.91 | $6.97 0.22 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $141 4.48 USD |
+0.36
|
$26.07B 828.44M USD | $1.76M 55.83K USD | $139.5 4.43 USD | $142 4.51 USD | $26.07B 828.44M USD | 87.03 | $1.62 0.05 USD | |
| Solomon Technology Corporation 2359.TW | $151.5 4.81 USD |
+9.78
|
$25.96B 824.97M USD | $74.61M 2.37M USD | $138 4.38 USD | $151.5 4.81 USD | $25.96B 824.97M USD | 49.02 | $3.09 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $282.5 8.98 USD |
+1.99
|
$25.71B 816.94M USD | $1.08M 34.18K USD | $276.5 8.79 USD | $286 9.09 USD | $25.71B 816.94M USD | 14.89 | $18.96 0.6 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $366 11.63 USD |
-3.56
|
$25.56B 812.07M USD | $698.69K 22.2K USD | $365 11.6 USD | $383 12.17 USD | $25.56B 812.07M USD | 0 | -$1.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||