Country: Taiwan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (19)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
Technology (19)
- {{item.name}}
- All sectors
- Technology (19)
Software-Application (19)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Insyde Software Corp. 6231.TWO | $262 8.33 USD |
-0.38
|
$9.97B 316.72M USD | $346.16K 11K USD | $260.5 8.28 USD | $266 8.45 USD | $9.97B 316.72M USD | 44.25 | $5.92 0.19 USD | |
Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
-1.61
|
$9.34B 296.94M USD | $162.49K 5.16K USD | $122 3.88 USD | $125 3.97 USD | $9.34B 296.94M USD | 16.44 | $7.45 0.24 USD | |
CyberLink Corp. 5203.TW | $94 2.99 USD |
+0.97
|
$7.42B 235.79M USD | $420.77K 13.37K USD | $92.4 2.94 USD | $94.5 3 USD | $7.42B 235.79M USD | 28.22 | $3.33 0.11 USD | |
Interactive Digital Technologies Inc. 6486.TWO | $92.4 2.94 USD |
+0.43
|
$4.24B 134.76M USD | $160.73K 5.11K USD | $91.8 2.92 USD | $92.6 2.94 USD | $4.24B 134.76M USD | 15.63 | $5.91 0.19 USD | |
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $39.15 1.24 USD |
+4.12
|
$2.43B 77.35M USD | $3.71M 118.02K USD | $37.8 1.2 USD | $41.3 1.31 USD | $2.43B 77.35M USD | 0 | -$1.72 -0.05 USD | |
NewSoft Technology Corporation 5202.TWO | $20.05 0.64 USD |
+3.35
|
$1.79B 56.76M USD | $641.24K 20.38K USD | $19.7 0.63 USD | $20.65 0.66 USD | $1.79B 56.76M USD | 9.73 | $2.06 0.07 USD | |
K WAY Information Corporation 5201.TWO | $29.2 0.93 USD |
-0.34
|
$895.7M 28.46M USD | $61.2K 1.94K USD | $29.05 0.92 USD | $29.3 0.93 USD | $895.7M 28.46M USD | 19.21 | $1.52 0.05 USD | |
Penpower Technology LTD. 5211.TWO | $26.8 0.85 USD |
-0.19
|
$858.24M 27.27M USD | $82.11K 2.61K USD | $26.7 0.85 USD | $27 0.86 USD | $858.24M 27.27M USD | 0 | -$4.56 -0.1 USD | |
Solidwizard Technology Co., Ltd. 8416.TWO | $148.5 4.72 USD |
-0.34
|
$4.19B 133.12M USD | $12.11K 384.83 USD | $148 4.7 USD | $149 4.73 USD | $4.19B 133.12M USD | 14.38 | $10.32 0.33 USD | |
Mitake Information Corporation 8284.TWO | $65.7 2.09 USD |
+1.08
|
$3.04B 96.75M USD | $140.41K 4.46K USD | $65 2.07 USD | $65.7 2.09 USD | $3.04B 96.75M USD | 14.09 | $4.66 0.15 USD | |
Otsuka Information Technology Corp. 3570.TWO | $172.5 5.48 USD |
-0.58
|
$2.95B 93.71M USD | $48.87K 1.55K USD | $171.5 5.45 USD | $173 5.5 USD | $2.95B 93.71M USD | 14.58 | $11.83 0.38 USD | |
M-POWER INFORMATION Co., LTD. 6874.TWO | $107 3.4 USD |
-0.93
|
$2.35B 74.8M USD | $25.22K 801.44 USD | $106 3.37 USD | $108 3.43 USD | $2.35B 74.8M USD | 26.48 | $4.04 0.13 USD | |
Provision Information Co.,Ltd. 6590.TWO | $89.1 2.83 USD |
-0.34
|
$1.9B 60.28M USD | $3.44K 109.18 USD | $89.1 2.83 USD | $89.4 2.84 USD | $1.9B 60.28M USD | 15.05 | $5.92 0.19 USD | |
MAYO Human Capital Inc. 6738.TWO | $45.15 1.43 USD |
-1.53
|
$1.37B 43.47M USD | $314.22K 9.98K USD | $44.9 1.43 USD | $45.8 1.46 USD | $1.37B 43.47M USD | 0 | -$5.7 -0.1 USD | |
MetaEdge Corporation 6816.TWO | $56.2 1.79 USD |
-2.94
|
$684.52M 21.75M USD | $12.16K 386.26 USD | $55.7 1.77 USD | $56.3 1.79 USD | $684.52M 21.75M USD | 13.60 | $4.13 0.13 USD | |
Papago Inc. 3632.TWO | $13.2 0.42 USD |
-0.38
|
$539.73M 17.15M USD | $18.65K 592.64 USD | $13.2 0.42 USD | $13.3 0.42 USD | $539.73M 17.15M USD | 120.00 | $0.11 0.003 USD | |
Taiwan Green Environment Technology Inc. 5205.TWO | $27.1 0.86 USD |
-4.41
|
$277.78M 8.83M USD | $6.15K 195.26 USD | $26.1 0.83 USD | $27.45 0.87 USD | $277.78M 8.83M USD | 0 | -$1.58 -0.05 USD | |
Study King Co., Ltd. 6780.TWO | $15 0.48 USD |
0
|
$243.82M 7.75M USD | $15K 476.63 USD | $15 0.48 USD | $15.5 0.49 USD | $243.82M 7.75M USD | 1500.00 | $0.01 0.0003 USD | |
China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}