Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (296)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (122)
- Taiwan (174)
Consumer Cyclical (296)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $615 19.54 USD |
-1.91
|
$342.62B 10.89B USD | $326.95K 10.39K USD | $615 19.54 USD | $631 20.05 USD | $342.62B 10.89B USD | 14.48 | $42.45 1.35 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.4 1.09 USD |
-0.15
|
$184.11B 5.85B USD | $6.23M 197.83K USD | $33.9 1.08 USD | $34.5 1.1 USD | $184.11B 5.85B USD | 20.59 | $1.67 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $54 1.72 USD |
+1.12
|
$175.04B 5.56B USD | $14.42M 458.1K USD | $52.7 1.67 USD | $54 1.72 USD | $175.04B 5.56B USD | 26.60 | $2.03 0.06 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $155.5 4.94 USD |
-1.89
|
$153.55B 4.88B USD | $1.62M 51.52K USD | $155 4.93 USD | $159.5 5.07 USD | $153.55B 4.88B USD | 27.96 | $5.56 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $466 14.81 USD |
-3.42
|
$127.86B 4.06B USD | $1.14M 36.27K USD | $466 14.81 USD | $481 15.28 USD | $127.86B 4.06B USD | 27.98 | $16.65 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,280 40.67 USD |
+2.81
|
$121.98B 3.88B USD | $715.67K 22.74K USD | $1,245 39.56 USD | $1,285 40.83 USD | $121.98B 3.88B USD | 33.93 | $37.72 1.2 USD | |
| Pou Chen Corporation 9904.TW | $38.05 1.21 USD |
+4.68
|
$112.13B 3.56B USD | $30.2M 959.72K USD | $36.65 1.16 USD | $38.15 1.21 USD | $112.13B 3.56B USD | 7.86 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $357 11.34 USD |
-0.14
|
$104.61B 3.32B USD | $348.94K 11.09K USD | $356.5 11.33 USD | $359.5 11.42 USD | $104.61B 3.32B USD | 18.12 | $19.7 0.63 USD | |
| momo.com Inc. 8454.TW | $427.5 13.58 USD |
-1.84
|
$102.75B 3.26B USD | $519.14K 16.5K USD | $427.5 13.58 USD | $438 13.92 USD | $102.75B 3.26B USD | 28.12 | $15.2 0.48 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $361.5 11.49 USD |
-1.36
|
$87.43B 2.78B USD | $1.01M 32.21K USD | $361 11.47 USD | $370.5 11.77 USD | $87.43B 2.78B USD | 22.00 | $16.43 0.52 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $221 7.02 USD |
-0.67
|
$86.65B 2.75B USD | $3.76M 119.56K USD | $217.5 6.91 USD | $226 7.18 USD | $86.65B 2.75B USD | 28.77 | $7.68 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $70.5 2.24 USD |
-1.12
|
$74.9B 2.38B USD | $3.44M 109.19K USD | $70.5 2.24 USD | $71.7 2.28 USD | $74.9B 2.38B USD | 17.58 | $4.01 0.13 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $124 3.94 USD |
-1.98
|
$73.34B 2.33B USD | $12.67M 402.44K USD | $122.5 3.89 USD | $130 4.13 USD | $73.34B 2.33B USD | 20.03 | $6.19 0.2 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.8 2.15 USD |
-1.31
|
$72.39B 2.3B USD | $7.48M 237.78K USD | $67.6 2.15 USD | $69 2.19 USD | $72.39B 2.3B USD | 5.98 | $11.32 0.36 USD | |
| Merida Industry Co., Ltd. 9914.TW | $235.5 7.48 USD |
-1.67
|
$70.41B 2.24B USD | $555.61K 17.65K USD | $233.5 7.42 USD | $241.5 7.67 USD | $70.41B 2.24B USD | 31.02 | $7.59 0.24 USD | |
| China Motor Corporation 2204.TW | $119 3.78 USD |
-2.06
|
$65.88B 2.09B USD | $7.67M 243.86K USD | $118 3.75 USD | $121.5 3.86 USD | $65.88B 2.09B USD | 11.98 | $9.93 0.32 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $79.1 2.51 USD |
-0.88
|
$62.66B 1.99B USD | $11.02M 350.08K USD | $78.7 2.5 USD | $80.8 2.57 USD | $62.66B 1.99B USD | 9.91 | $7.98 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $490 15.57 USD |
-0.81
|
$50.71B 1.61B USD | $208.05K 6.61K USD | $489 15.54 USD | $494.5 15.71 USD | $50.71B 1.61B USD | 19.83 | $24.7 0.78 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58 1.84 USD |
0
|
$48.37B 1.54B USD | $8.21M 260.99K USD | $57.4 1.82 USD | $58.7 1.87 USD | $48.37B 1.54B USD | 241.66 | $0.24 0.007 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159 5.05 USD |
-2.15
|
$45.76B 1.45B USD | $856.31K 27.21K USD | $158.5 5.04 USD | $162.5 5.16 USD | $45.76B 1.45B USD | 17.11 | $9.29 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.15 1.02 USD |
-0.46
|
$45.29B 1.44B USD | $5.26M 167.03K USD | $31.6 1 USD | $32.7 1.04 USD | $45.29B 1.44B USD | 17.86 | $1.8 0.06 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.7 0.75 USD |
-1.25
|
$39.87B 1.27B USD | $771.62K 24.52K USD | $23.6 0.75 USD | $24 0.76 USD | $39.87B 1.27B USD | 74.06 | $0.32 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $289 9.18 USD |
-1.03
|
$38.47B 1.22B USD | $578.97K 18.4K USD | $286.5 9.1 USD | $295.5 9.39 USD | $38.47B 1.22B USD | 15.29 | $18.89 0.6 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $225 7.15 USD |
-1.53
|
$37.31B 1.19B USD | $1.02M 32.49K USD | $224 7.12 USD | $230.5 7.32 USD | $37.31B 1.19B USD | 15.90 | $14.15 0.45 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $374.5 11.9 USD |
-2.98
|
$32.95B 1.05B USD | $666.66K 21.18K USD | $373.5 11.87 USD | $387 12.3 USD | $32.95B 1.05B USD | 16.46 | $22.74 0.72 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.8 1.07 USD |
-2.03
|
$32.28B 1.03B USD | $1.22M 38.78K USD | $33.6 1.07 USD | $34.95 1.11 USD | $32.28B 1.03B USD | 18.98 | $1.78 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $244 7.75 USD |
-1.81
|
$31.09B 987.78M USD | $1.02M 32.56K USD | $240 7.63 USD | $246.5 7.83 USD | $31.09B 987.78M USD | 21.10 | $11.56 0.37 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.35 0.55 USD |
-1.42
|
$28.75B 913.41M USD | $2.41M 76.63K USD | $17.25 0.55 USD | $17.65 0.56 USD | $28.75B 913.41M USD | 11.56 | $1.5 0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $93.3 2.96 USD |
+0.32
|
$28.26B 898.05M USD | $1.12M 35.52K USD | $91.2 2.9 USD | $94.5 3 USD | $28.26B 898.05M USD | 23.20 | $4.02 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.75 0.53 USD |
-1.76
|
$27.03B 858.89M USD | $4.56M 144.87K USD | $16.6 0.53 USD | $17.05 0.54 USD | $27.03B 858.89M USD | 25.00 | $0.67 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $71.4 2.27 USD |
-2.06
|
$26.2B 832.46M USD | $790.75K 25.13K USD | $71.3 2.27 USD | $72.7 2.31 USD | $26.2B 832.46M USD | 14.02 | $5.09 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.2 0.48 USD |
-1.62
|
$24B 762.7M USD | $1.49M 47.37K USD | $15.15 0.48 USD | $15.5 0.49 USD | $24B 762.7M USD | 44.70 | $0.34 0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $126.5 4.02 USD |
-1.17
|
$23.99B 762.39M USD | $300.68K 9.55K USD | $126 4 USD | $128 4.07 USD | $23.99B 762.39M USD | 18.46 | $6.85 0.22 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.5 1.99 USD |
0
|
$20.4B 648.3M USD | $254.75K 8.09K USD | $61.8 1.96 USD | $62.9 2 USD | $20.4B 648.3M USD | 178.57 | $0.35 0.01 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.1 0.48 USD |
-1.63
|
$20.02B 636.06M USD | $2.35M 74.55K USD | $15.1 0.48 USD | $15.4 0.49 USD | $20.02B 636.06M USD | 0 | -$0.29 -0.009 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $63.4 2.01 USD |
+4.11
|
$19.78B 628.46M USD | $9.69M 308.03K USD | $60.9 1.94 USD | $63.7 2.02 USD | $19.78B 628.46M USD | 13.57 | $4.67 0.15 USD | |
| Taiwan Sakura Corporation 9911.TW | $90.2 2.87 USD |
-0.66
|
$19.74B 627.13M USD | $351.96K 11.18K USD | $89.4 2.84 USD | $90.8 2.89 USD | $19.74B 627.13M USD | 16.39 | $5.5 0.17 USD | |
| Taiwan Paiho Limited 9938.TW | $66 2.1 USD |
-1.79
|
$19.67B 624.88M USD | $1.56M 49.67K USD | $65.8 2.09 USD | $67.5 2.14 USD | $19.67B 624.88M USD | 33.84 | $1.95 0.06 USD | |
| Lungyen Life Service Corporation 5530.TWO | $45.75 1.45 USD |
+0.22
|
$19.22B 610.68M USD | $463.14K 14.72K USD | $45 1.43 USD | $46.1 1.46 USD | $19.22B 610.68M USD | 13.78 | $3.32 0.11 USD | |
| Wowprime Corp. 2727.TW | $230.5 7.32 USD |
-1.5
|
$19.01B 603.9M USD | $956.91K 30.41K USD | $230 7.31 USD | $235.5 7.48 USD | $19.01B 603.9M USD | 14.70 | $15.67 0.5 USD | |
| Actron Technology Corporation 8255.TWO | $185.5 5.89 USD |
+0.82
|
$18.82B 597.96M USD | $291.98K 9.28K USD | $184 5.85 USD | $186.5 5.93 USD | $18.82B 597.96M USD | 22.05 | $8.41 0.27 USD | |
| Topkey Corporation 4536.TW | $206 6.55 USD |
-0.48
|
$18.71B 594.48M USD | $156.75K 4.98K USD | $204.5 6.5 USD | $207.5 6.59 USD | $18.71B 594.48M USD | 12.72 | $16.19 0.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $93.8 2.98 USD |
-2.19
|
$18.39B 584.32M USD | $765.98K 24.34K USD | $93.5 2.97 USD | $96.4 3.06 USD | $18.39B 584.32M USD | 21.96 | $4.27 0.14 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $143.5 4.56 USD |
-0.35
|
$18.08B 574.53M USD | $266.9K 8.48K USD | $139 4.42 USD | $144.5 4.59 USD | $18.08B 574.53M USD | 25.30 | $5.67 0.18 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.2 2.9 USD |
-0.33
|
$16.42B 521.62M USD | $808.62K 25.69K USD | $90.2 2.87 USD | $91.7 2.91 USD | $16.42B 521.62M USD | 24.58 | $3.71 0.12 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162 5.15 USD |
+1.25
|
$16.14B 512.99M USD | $286.02K 9.09K USD | $159 5.05 USD | $162 5.15 USD | $16.14B 512.99M USD | 16.43 | $9.86 0.31 USD | |
| Cub Elecparts Inc. 2231.TW | $109.5 3.48 USD |
+0.46
|
$15.43B 490.31M USD | $155.47K 4.94K USD | $109 3.46 USD | $110.5 3.51 USD | $15.43B 490.31M USD | 39.96 | $2.74 0.09 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.2 1.75 USD |
+2.99
|
$15.43B 490.27M USD | $2.44M 77.63K USD | $53.1 1.69 USD | $55.5 1.76 USD | $15.43B 490.27M USD | 46.38 | $1.19 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160.5 5.1 USD |
-0.93
|
$14.97B 475.71M USD | $7.71M 244.92K USD | $157 4.99 USD | $165 5.24 USD | $14.97B 475.71M USD | 9.17 | $17.5 0.56 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $200.5 6.37 USD |
+9.86
|
$13.26B 421.38M USD | $2.52M 80.13K USD | $182 5.78 USD | $200.5 6.37 USD | $13.26B 421.38M USD | 225.28 | $0.89 0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $33 1.05 USD |
-1.79
|
$13.13B 417.15M USD | $959.45K 30.49K USD | $32.9 1.05 USD | $33.8 1.07 USD | $13.13B 417.15M USD | 17.36 | $1.9 0.06 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $47 1.49 USD |
-2.69
|
$12.17B 386.7M USD | $927.65K 29.48K USD | $46.9 1.49 USD | $48 1.53 USD | $12.17B 386.7M USD | 41.96 | $1.12 0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | $105.5 3.35 USD |
+1.93
|
$12.16B 386.26M USD | $276.48K 8.79K USD | $102.5 3.26 USD | $105.5 3.35 USD | $12.16B 386.26M USD | 23.03 | $4.58 0.15 USD | |
| Wiselink Co., Ltd. 8932.TWO | $145.5 4.62 USD |
-0.68
|
$11.57B 367.79M USD | $368.97K 11.72K USD | $145.5 4.62 USD | $149 4.73 USD | $11.57B 367.79M USD | 79.94 | $1.82 0.06 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.5 2.88 USD |
+0.11
|
$11.33B 359.95M USD | $161.58K 5.13K USD | $90.2 2.87 USD | $90.8 2.89 USD | $11.33B 359.95M USD | 10.35 | $8.74 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.4 2.65 USD |
+0.12
|
$11.25B 357.6M USD | $263.8K 8.38K USD | $82.7 2.63 USD | $83.8 2.66 USD | $11.25B 357.6M USD | 51.80 | $1.61 0.05 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $130 4.13 USD |
0
|
$11.2B 355.91M USD | $51.02K 1.62K USD | $129 4.1 USD | $130 4.13 USD | $11.2B 355.91M USD | 11.37 | $11.43 0.36 USD | |
| Bafang Yunji International Company Limited 2753.TW | $166 5.27 USD |
-1.19
|
$11.04B 350.74M USD | $279.32K 8.88K USD | $166 5.27 USD | $168.5 5.35 USD | $11.04B 350.74M USD | 19.12 | $8.68 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.95 0.67 USD |
-0.24
|
$10.68B 339.43M USD | $210.67K 6.69K USD | $20.85 0.66 USD | $21 0.67 USD | $10.68B 339.43M USD | 45.54 | $0.46 0.01 USD | |
| Sampo Corporation 1604.TW | $29.15 0.93 USD |
-2.02
|
$10.6B 336.94M USD | $652.77K 20.74K USD | $29.1 0.92 USD | $29.6 0.94 USD | $10.6B 336.94M USD | 13.81 | $2.11 0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $74 2.35 USD |
-4.64
|
$10.55B 335.38M USD | $7.19M 228.54K USD | $73.2 2.33 USD | $77.7 2.47 USD | $10.55B 335.38M USD | 822.22 | $0.09 0.002 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $50.9 1.62 USD |
0
|
$9.92B 315.21M USD | $1.02M 32.38K USD | $49.3 1.57 USD | $51.8 1.65 USD | $9.92B 315.21M USD | 181.78 | $0.28 0.008 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.78 0.31 USD |
-1.81
|
$9.63B 305.91M USD | $1.29M 41.03K USD | $9.76 0.31 USD | $9.97 0.32 USD | $9.63B 305.91M USD | 139.71 | $0.07 0.002 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $109.5 3.48 USD |
+0.46
|
$9.37B 297.81M USD | $293.45K 9.32K USD | $107.5 3.42 USD | $109.5 3.48 USD | $9.37B 297.81M USD | 24.01 | $4.56 0.14 USD | |
| Federal Corporation 2102.TW | $20.05 0.64 USD |
-1.96
|
$9.21B 292.79M USD | $851.24K 27.05K USD | $20 0.64 USD | $20.45 0.65 USD | $9.21B 292.79M USD | 0 | -$2.88 -0.09 USD | |
| Bonny Worldwide Limited 8467.TW | $177 5.62 USD |
+2.61
|
$9.07B 288.15M USD | $148.73K 4.73K USD | $171.5 5.45 USD | $178 5.66 USD | $9.07B 288.15M USD | 20.20 | $8.76 0.28 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60 1.91 USD |
-0.33
|
$9.02B 286.59M USD | $65.64K 2.09K USD | $59.8 1.9 USD | $60.1 1.91 USD | $9.02B 286.59M USD | 14.15 | $4.24 0.13 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $113 3.59 USD |
-2.59
|
$8.56B 272.1M USD | $652.06K 20.72K USD | $112 3.56 USD | $114.5 3.64 USD | $8.56B 272.1M USD | 12.52 | $9.02 0.29 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $164.5 5.23 USD |
-0.6
|
$8.41B 267.23M USD | $539.65K 17.15K USD | $164.5 5.23 USD | $169.5 5.39 USD | $8.41B 267.23M USD | 42.95 | $3.83 0.12 USD | |
| E-Life Corporation 6281.TW | $84.7 2.69 USD |
+0.24
|
$8.4B 266.91M USD | $37K 1.18K USD | $84.5 2.69 USD | $84.7 2.69 USD | $8.4B 266.91M USD | 17.32 | $4.89 0.16 USD | |
| Cathay Consolidated, Inc. 1342.TW | $115 3.65 USD |
-0.43
|
$8.2B 260.71M USD | $269.01K 8.55K USD | $114.5 3.64 USD | $116 3.69 USD | $8.2B 260.71M USD | 15.01 | $7.66 0.24 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.5 0.65 USD |
0
|
$8.2B 260.52M USD | $425.97K 13.54K USD | $20.3 0.65 USD | $20.6 0.65 USD | $8.2B 260.52M USD | 0 | -$1.27 -0.04 USD | |
| Jean Co.,Ltd 2442.TW | $31.9 1.01 USD |
-6.73
|
$8.17B 259.57M USD | $12.77M 405.85K USD | $31.3 0.99 USD | $34.3 1.09 USD | $8.17B 259.57M USD | 12.22 | $2.61 0.08 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
+0.41
|
$8.01B 254.54M USD | $230.64K 7.33K USD | $121.5 3.86 USD | $124 3.94 USD | $8.01B 254.54M USD | 0 | -$2.52 -0.08 USD | |
| WW Holding Inc. 8442.TW | $119.5 3.8 USD |
-1.24
|
$7.98B 253.51M USD | $64.39K 2.05K USD | $119.5 3.8 USD | $122.5 3.89 USD | $7.98B 253.51M USD | 11.70 | $10.21 0.32 USD | |
| First Hotel Company Ltd. 2706.TW | $15.75 0.5 USD |
-1.25
|
$7.87B 250.23M USD | $1.14M 36.17K USD | $15.5 0.49 USD | $15.9 0.51 USD | $7.87B 250.23M USD | 26.69 | $0.59 0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.65 0.47 USD |
+0.34
|
$7.79B 247.5M USD | $1.59M 50.39K USD | $14.35 0.46 USD | $14.7 0.47 USD | $7.79B 247.5M USD | 0 | -$0.23 -0.007 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.2 0.29 USD |
-0.33
|
$7.76B 246.45M USD | $3.24M 102.82K USD | $9.06 0.29 USD | $9.24 0.29 USD | $7.76B 246.45M USD | 0 | -$0.19 -0.006 USD | |
| FDC International Hotels Corporation 2748.TW | $71.9 2.28 USD |
-1.37
|
$7.61B 241.67M USD | $964.45K 30.65K USD | $71.4 2.27 USD | $73.3 2.33 USD | $7.61B 241.67M USD | 22.12 | $3.25 0.1 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $54.4 1.73 USD |
+1.3
|
$7.49B 238.04M USD | $2.47M 78.42K USD | $52.4 1.67 USD | $54.6 1.73 USD | $7.49B 238.04M USD | 18.01 | $3.02 0.1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.5 0.78 USD |
-0.2
|
$7.47B 237.44M USD | $89.01K 2.83K USD | $24.4 0.78 USD | $24.6 0.78 USD | $7.47B 237.44M USD | 16.55 | $1.48 0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $58.6 1.86 USD |
-4.56
|
$6.93B 220.12M USD | $757.97K 24.08K USD | $58 1.84 USD | $60.5 1.92 USD | $6.93B 220.12M USD | 82.53 | $0.71 0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $55.8 1.77 USD |
+0.9
|
$6.85B 217.73M USD | $385.48K 12.25K USD | $54.5 1.73 USD | $55.8 1.77 USD | $6.85B 217.73M USD | 27.76 | $2.01 0.06 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $75.5 2.4 USD |
-0.53
|
$6.06B 192.64M USD | $325.92K 10.36K USD | $75.2 2.39 USD | $76.9 2.44 USD | $6.06B 192.64M USD | 11.79 | $6.4 0.2 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.9 1.14 USD |
+0.84
|
$5.93B 188.57M USD | $2.5M 79.53K USD | $35.35 1.12 USD | $35.95 1.14 USD | $5.93B 188.57M USD | 12.46 | $2.88 0.09 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $164.5 5.23 USD |
+2.17
|
$5.92B 188.23M USD | $4.77M 151.59K USD | $159 5.05 USD | $167 5.31 USD | $5.92B 188.23M USD | 12.66 | $12.99 0.41 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $64.3 2.04 USD |
-1.53
|
$5.89B 187M USD | $2.01M 63.85K USD | $63.8 2.03 USD | $65.9 2.09 USD | $5.89B 187M USD | 11.81 | $5.44 0.17 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.3 0.45 USD |
-0.69
|
$5.83B 185.23M USD | $355.31K 11.29K USD | $14.2 0.45 USD | $14.4 0.46 USD | $5.83B 185.23M USD | 95.33 | $0.15 0.004 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.8 1.26 USD |
+0.13
|
$5.82B 184.83M USD | $816.25K 25.94K USD | $39.6 1.26 USD | $40.8 1.3 USD | $5.82B 184.83M USD | 13.09 | $3.04 0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.8 0.57 USD |
-0.84
|
$5.74B 182.54M USD | $1.76M 56.06K USD | $17.8 0.57 USD | $18.3 0.58 USD | $5.74B 182.54M USD | 34.23 | $0.52 0.02 USD | |
| Hocheng Corporation 1810.TW | $18.85 0.6 USD |
-0.79
|
$5.69B 180.8M USD | $802.21K 25.49K USD | $18.65 0.59 USD | $19.1 0.61 USD | $5.69B 180.8M USD | 471.25 | $0.04 0.001 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $53.7 1.71 USD |
+4.47
|
$5.62B 178.49M USD | $34.57M 1.1M USD | $51.8 1.65 USD | $55.8 1.77 USD | $5.62B 178.49M USD | 0 | -$2.03 -0.06 USD | |
| Phoenix Tours International, Inc. 5706.TW | $76.6 2.43 USD |
-0.65
|
$5.6B 178.04M USD | $1.79M 56.94K USD | $75.8 2.41 USD | $77.8 2.47 USD | $5.6B 178.04M USD | 21.33 | $3.59 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.17 0.26 USD |
-1.45
|
$5.51B 175.09M USD | $949.12K 30.16K USD | $8.15 0.26 USD | $8.27 0.26 USD | $5.51B 175.09M USD | 0 | -$1.8 -0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $73.4 2.33 USD |
-1.48
|
$5.44B 172.88M USD | $184.05K 5.85K USD | $73.4 2.33 USD | $75.5 2.4 USD | $5.44B 172.88M USD | 10.81 | $6.79 0.22 USD | |
| Cryomax Cooling System Corp. 1587.TW | $79.5 2.53 USD |
+4.61
|
$5.44B 172.72M USD | $14.04M 446.03K USD | $75.5 2.4 USD | $81 2.57 USD | $5.44B 172.72M USD | 141.96 | $0.56 0.02 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $98.1 3.12 USD |
-1.11
|
$5.28B 167.62M USD | $136.68K 4.34K USD | $98.1 3.12 USD | $99.3 3.16 USD | $5.28B 167.62M USD | 9.82 | $9.98 0.32 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.75 0.6 USD |
-1.83
|
$5.24B 166.43M USD | $1.8M 57.27K USD | $18.4 0.58 USD | $19.25 0.61 USD | $5.24B 166.43M USD | 10.71 | $1.75 0.06 USD | |
| PChome Online Inc. 8044.TWO | $35.3 1.12 USD |
-0.42
|
$5.04B 160.09M USD | $1.17M 37.21K USD | $35.05 1.11 USD | $36.25 1.15 USD | $5.04B 160.09M USD | 0 | -$4.59 -0.1 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.55 0.53 USD |
+1.22
|
$4.97B 157.97M USD | $237.16K 7.54K USD | $16.3 0.52 USD | $16.55 0.53 USD | $4.97B 157.97M USD | 68.95 | $0.24 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}