Result Page 15 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $453 14.39 USD | $58.3 1.85 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.3 1.92 USD |
0
|
$394.46B 12.53B USD | $5.22K 165.77 USD | $60.3 1.92 USD | $60.3 1.92 USD | $394.46B 12.53B USD | 23.64 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $43.4 1.38 USD |
0
|
$386.9B 12.29B USD | $17.01K 540.5 USD | $43.4 1.38 USD | $43.4 1.38 USD | $386.9B 12.29B USD | 217.00 | $0.2 0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.05 0.64 USD |
-2.2
|
$235.54B 7.48B USD | $164.6K 5.23K USD | $20 0.64 USD | $20.4 0.65 USD | $235.54B 7.48B USD | 7.98 | $2.51 0.08 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.25 1.53 USD |
0
|
$211.96B 6.73B USD | $11.13K 353.6 USD | $48.1 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.5 1.67 USD |
+0.19
|
$153.1B 4.86B USD | $86.89K 2.76K USD | $52.3 1.66 USD | $52.5 1.67 USD | $153.1B 4.86B USD | 36.91 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.7 1.52 USD |
+0.1
|
$149.37B 4.75B USD | $13.25K 420.9 USD | $47.7 1.52 USD | $47.75 1.52 USD | $149.37B 4.75B USD | 33.54 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sino Horizon Holdings Limited 2923.TW | $28.9 0.92 USD |
-8.4
|
$50.29B 1.6B USD | $259.01K 8.23K USD | $28.5 0.91 USD | $31.45 1 USD | $50.29B 1.6B USD | 61.48 | $0.47 0.01 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $194.5 6.18 USD |
+0.78
|
$43.42B 1.38B USD | $112.46K 3.57K USD | $192 6.1 USD | $194.5 6.18 USD | $43.42B 1.38B USD | 25.96 | $7.49 0.24 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $141.5 4.5 USD |
-2.41
|
$42.45B 1.35B USD | $25.99K 825.71 USD | $141.5 4.5 USD | $143.5 4.56 USD | $42.45B 1.35B USD | 30.89 | $4.58 0.15 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
0
|
$30.76B 977.49M USD | $31K 985.03 USD | $53.3 1.69 USD | $53.4 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $29.31K 931.37 USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.35 0.46 USD |
-0.35
|
$28.09B 892.62M USD | $67.71K 2.15K USD | $14.25 0.45 USD | $14.35 0.46 USD | $28.09B 892.62M USD | 14.06 | $1.02 0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $344.5 10.95 USD |
-0.86
|
$26.82B 852.37M USD | $41.96K 1.33K USD | $344 10.93 USD | $347 11.03 USD | $26.82B 852.37M USD | 28.66 | $12.02 0.38 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $326 10.36 USD |
-0.15
|
$26.31B 836.04M USD | $96.19K 3.06K USD | $322 10.23 USD | $326 10.36 USD | $26.31B 836.04M USD | 14.57 | $22.37 0.71 USD | |
| TTET Union Corporation 1232.TW | $146 4.64 USD |
+0.69
|
$23.36B 742.15M USD | $105.94K 3.37K USD | $144.5 4.59 USD | $146 4.64 USD | $23.36B 742.15M USD | 20.50 | $7.12 0.23 USD | |
| ECOVE Environment Corp. 6803.TWO | $311.5 9.9 USD |
-0.32
|
$22.39B 711.47M USD | $30.9K 981.95 USD | $311.5 9.9 USD | $313.5 9.96 USD | $22.39B 711.47M USD | 18.98 | $16.41 0.52 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $186.5 5.93 USD |
+0.81
|
$21.14B 671.65M USD | $97.08K 3.08K USD | $181 5.75 USD | $187 5.94 USD | $21.14B 671.65M USD | 0 | -$0.83 -0.02 USD | |
| National Petroleum Co., Ltd. 9937.TW | $67.8 2.15 USD |
0
|
$20.95B 665.79M USD | $9K 286.1 USD | $67.7 2.15 USD | $67.8 2.15 USD | $20.95B 665.79M USD | 26.79 | $2.53 0.08 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $79 2.51 USD |
+1.94
|
$18.14B 576.45M USD | $87.56K 2.78K USD | $77.2 2.45 USD | $79.5 2.53 USD | $18.14B 576.45M USD | 48.46 | $1.63 0.05 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $57.4 1.82 USD |
0
|
$16.93B 537.94M USD | $43.17K 1.37K USD | $57 1.81 USD | $57.4 1.82 USD | $16.93B 537.94M USD | 16.07 | $3.57 0.11 USD | |
| Aurora Corporation 2373.TW | $74.4 2.36 USD |
-0.4
|
$16.64B 528.86M USD | $37.76K 1.2K USD | $74.3 2.36 USD | $74.5 2.37 USD | $16.64B 528.86M USD | 15.46 | $4.81 0.15 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.1 0.77 USD |
-0.62
|
$16.33B 518.92M USD | $22K 699.06 USD | $24.05 0.76 USD | $24.2 0.77 USD | $16.33B 518.92M USD | 0 | -$1.87 -0.05 USD | |
| The Great Taipei Gas Corporation 9908.TW | $32.45 1.03 USD |
-0.31
|
$16.25B 516.45M USD | $92.48K 2.94K USD | $32.35 1.03 USD | $32.5 1.03 USD | $16.25B 516.45M USD | 14.23 | $2.28 0.07 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $53.9 1.71 USD |
-0.55
|
$15.28B 485.5M USD | $70.68K 2.25K USD | $53.7 1.71 USD | $54.2 1.72 USD | $15.28B 485.5M USD | 29.45 | $1.83 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $446 14.17 USD |
-0.89
|
$14.62B 464.68M USD | $75.99K 2.41K USD | $445.5 14.16 USD | $450 14.3 USD | $14.62B 464.68M USD | 190.59 | $2.34 0.07 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48 1.53 USD |
-0.83
|
$14.36B 456.4M USD | $66.95K 2.13K USD | $47.65 1.51 USD | $48.4 1.54 USD | $14.36B 456.4M USD | 22.11 | $2.17 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $208 6.61 USD |
+1.46
|
$13.87B 440.72M USD | $66.08K 2.1K USD | $203 6.45 USD | $208.5 6.63 USD | $13.87B 440.72M USD | 13.60 | $15.29 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101.5 3.23 USD |
0
|
$13.85B 440.24M USD | $92.02K 2.92K USD | $100 3.18 USD | $101.5 3.23 USD | $13.85B 440.24M USD | 10.66 | $9.52 0.3 USD | |
| Chlitina Holding Limited 4137.TW | $167.5 5.32 USD |
-1.18
|
$13.82B 439.05M USD | $253.91K 8.07K USD | $166 5.27 USD | $168.5 5.35 USD | $13.82B 439.05M USD | 18.92 | $8.85 0.28 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $247.5 7.86 USD |
+1.85
|
$13.48B 428.32M USD | $81.29K 2.58K USD | $242 7.69 USD | $248.5 7.9 USD | $13.48B 428.32M USD | 20.05 | $12.34 0.39 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.5 2.62 USD |
-0.96
|
$13.37B 424.68M USD | $20.28K 644.5 USD | $82.2 2.61 USD | $82.9 2.63 USD | $13.37B 424.68M USD | 16.20 | $5.09 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
+0.25
|
$12.34B 392.18M USD | $63.92K 2.03K USD | $201 6.39 USD | $204.5 6.5 USD | $12.34B 392.18M USD | 9.93 | $20.43 0.65 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $109.5 3.48 USD |
+2.34
|
$12.18B 387.16M USD | $358.11K 11.38K USD | $107 3.4 USD | $110.5 3.51 USD | $12.18B 387.16M USD | 22.25 | $4.92 0.16 USD | |
| Ve Wong Corporation 1203.TW | $51.2 1.63 USD |
+0.2
|
$12.17B 386.72M USD | $9.37K 297.86 USD | $50.6 1.61 USD | $51.2 1.63 USD | $12.17B 386.72M USD | 24.26 | $2.11 0.07 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
-1.7
|
$11.86B 376.79M USD | $222.48K 7.07K USD | $144.5 4.59 USD | $147 4.67 USD | $11.86B 376.79M USD | 17.20 | $8.4 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $314 9.98 USD |
-0.32
|
$11.63B 369.68M USD | $7.31K 232.4 USD | $313.5 9.96 USD | $314 9.98 USD | $11.63B 369.68M USD | 16.67 | $18.83 0.6 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $112 3.56 USD |
0
|
$11.58B 368.07M USD | $52.79K 1.68K USD | $111 3.53 USD | $112 3.56 USD | $11.58B 368.07M USD | 18.91 | $5.92 0.19 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $33 1.05 USD |
+0.15
|
$11.55B 367M USD | $2.04K 64.79 USD | $32.95 1.05 USD | $33 1.05 USD | $11.55B 367M USD | 0 | -$3.77 -0.1 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $200.5 6.37 USD |
-0.25
|
$11.2B 355.97M USD | $49.54K 1.57K USD | $200.5 6.37 USD | $202 6.42 USD | $11.2B 355.97M USD | 15.78 | $12.7 0.4 USD | |
| Trade-Van Information Services Co. 6183.TW | $74 2.35 USD |
-0.27
|
$11.1B 352.71M USD | $18.96K 602.43 USD | $73.5 2.34 USD | $74.2 2.36 USD | $11.1B 352.71M USD | 23.27 | $3.18 0.1 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85 2.7 USD |
-0.23
|
$10.68B 339.27M USD | $30.11K 956.82 USD | $84.9 2.7 USD | $85.2 2.71 USD | $10.68B 339.27M USD | 15.12 | $5.62 0.18 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $224.5 7.13 USD |
-0.44
|
$10.58B 336.28M USD | $47.62K 1.51K USD | $224.5 7.13 USD | $226 7.18 USD | $10.58B 336.28M USD | 12.10 | $18.54 0.59 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.99B 317.57M USD | $16.41K 521.37 USD | $127 4.04 USD | $128 4.07 USD | $9.99B 317.57M USD | 34.79 | $3.65 0.12 USD | |
| Shin Hai Gas Corporation 9926.TW | $55.6 1.77 USD |
0
|
$9.98B 317.13M USD | $46 1.46 USD | $55.1 1.75 USD | $55.9 1.78 USD | $9.98B 317.13M USD | 21.71 | $2.56 0.08 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $121.5 3.86 USD |
-1.22
|
$9.9B 314.73M USD | $108.91K 3.46K USD | $119.5 3.8 USD | $124.5 3.96 USD | $9.9B 314.73M USD | 25.10 | $4.84 0.15 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $123 3.91 USD |
-1.2
|
$9.76B 310.02M USD | $85.95K 2.73K USD | $122 3.88 USD | $125 3.97 USD | $9.76B 310.02M USD | 51.24 | $2.4 0.08 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.3 1.88 USD |
0
|
$9.65B 306.48M USD | $10.46K 332.5 USD | $59.2 1.88 USD | $59.3 1.88 USD | $9.65B 306.48M USD | 25.34 | $2.34 0.07 USD | |
| Aten International Co., Ltd 6277.TW | $80.6 2.56 USD |
+0.12
|
$9.63B 305.98M USD | $51.58K 1.64K USD | $80.3 2.55 USD | $80.7 2.56 USD | $9.63B 305.98M USD | 20.09 | $4.01 0.13 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $188 5.97 USD |
-0.53
|
$9.48B 301.18M USD | $142.02K 4.51K USD | $187 5.94 USD | $189.5 6.02 USD | $9.48B 301.18M USD | 16.69 | $11.26 0.36 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $488.5 15.52 USD |
-2.2
|
$8.99B 285.67M USD | $109.96K 3.49K USD | $488 15.51 USD | $499.5 15.87 USD | $8.99B 285.67M USD | 23.00 | $21.23 0.67 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $149 4.73 USD |
-1.32
|
$8.98B 285.4M USD | $121.35K 3.86K USD | $148 4.7 USD | $151.5 4.81 USD | $8.98B 285.4M USD | 12.23 | $12.18 0.39 USD | |
| GEM Services, Inc. 6525.TW | $69.4 2.21 USD |
-0.43
|
$8.96B 284.58M USD | $291.32K 9.26K USD | $68 2.16 USD | $69.5 2.21 USD | $8.96B 284.58M USD | 16.10 | $4.31 0.14 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $101.5 3.23 USD |
-1.46
|
$8.89B 282.45M USD | $42.19K 1.34K USD | $100 3.18 USD | $104 3.3 USD | $8.89B 282.45M USD | 16.86 | $6.02 0.19 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $108.5 3.45 USD |
0
|
$8.46B 268.89M USD | $54.57K 1.73K USD | $108 3.43 USD | $109 3.46 USD | $8.46B 268.89M USD | 18.02 | $6.02 0.19 USD | |
| Genesis Technology, Inc. 6221.TWO | $85 2.7 USD |
0
|
$8.46B 268.87M USD | $10.44K 331.64 USD | $84.5 2.69 USD | $85 2.7 USD | $8.46B 268.87M USD | 27.86 | $3.05 0.1 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.2 3.03 USD |
-0.21
|
$8.45B 268.54M USD | $75.74K 2.41K USD | $94.9 3.02 USD | $95.4 3.03 USD | $8.45B 268.54M USD | 24.41 | $3.9 0.12 USD | |
| TTFB Company Limited 2729.TWO | $231 7.34 USD |
-0.43
|
$8.22B 261.09M USD | $59.02K 1.88K USD | $231 7.34 USD | $232.5 7.39 USD | $8.22B 261.09M USD | 22.98 | $10.05 0.32 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
-0.45
|
$8.14B 258.64M USD | $46.66K 1.48K USD | $111.5 3.54 USD | $112 3.56 USD | $8.14B 258.64M USD | 17.55 | $6.35 0.2 USD | |
| Goodway Machine Corp. 1583.TW | $73.4 2.33 USD |
0
|
$8.1B 257.49M USD | $3.16K 100.54 USD | $73.4 2.33 USD | $73.4 2.33 USD | $8.1B 257.49M USD | 13.20 | $5.56 0.18 USD | |
| Analog Integrations Corporation 6291.TWO | $155.5 4.94 USD |
+0.97
|
$8.09B 256.93M USD | $29.05K 923.1 USD | $153.5 4.88 USD | $156 4.96 USD | $8.09B 256.93M USD | 15.14 | $10.27 0.33 USD | |
| Dafeng TV Ltd. 6184.TW | $54.5 1.73 USD |
-0.73
|
$8.08B 256.84M USD | $43.68K 1.39K USD | $54.4 1.73 USD | $54.9 1.74 USD | $8.08B 256.84M USD | 15.70 | $3.47 0.11 USD | |
| 104 Corporation 3130.TW | $241 7.66 USD |
+0.21
|
$8B 254.17M USD | $17.85K 567.09 USD | $240 7.63 USD | $241 7.66 USD | $8B 254.17M USD | 18.03 | $13.36 0.42 USD | |
| Sinmag Equipment Corporation 1580.TWO | $157 4.99 USD |
-0.95
|
$7.89B 250.58M USD | $68.19K 2.17K USD | $157 4.99 USD | $158.5 5.04 USD | $7.89B 250.58M USD | 13.10 | $11.98 0.38 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $76.8 2.44 USD |
-0.65
|
$7.83B 248.91M USD | $33.58K 1.07K USD | $76.3 2.42 USD | $77.4 2.46 USD | $7.83B 248.91M USD | 9.93 | $7.73 0.25 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $93 2.96 USD |
+0.98
|
$7.79B 247.64M USD | $82.8K 2.63K USD | $92 2.92 USD | $93 2.96 USD | $7.79B 247.64M USD | 19.41 | $4.79 0.15 USD | |
| Audix Corporation 2459.TW | $73.5 2.34 USD |
+2.08
|
$7.76B 246.62M USD | $231.33K 7.35K USD | $71.6 2.28 USD | $73.5 2.34 USD | $7.76B 246.62M USD | 12.73 | $5.77 0.18 USD | |
| Huxen Corporation 2433.TW | $53.3 1.69 USD |
-0.19
|
$7.7B 244.72M USD | $23.52K 747.29 USD | $53.1 1.69 USD | $53.5 1.7 USD | $7.7B 244.72M USD | 16.00 | $3.33 0.11 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $290 9.21 USD |
0
|
$7.62B 242.05M USD | $198 6.29 USD | $290 9.21 USD | $290 9.21 USD | $7.62B 242.05M USD | 19.76 | $14.67 0.47 USD | |
| DFI Inc. 2397.TW | $65.8 2.09 USD |
-0.9
|
$7.53B 239.38M USD | $29.12K 925.3 USD | $65.6 2.08 USD | $66 2.1 USD | $7.53B 239.38M USD | 26.00 | $2.53 0.08 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $42.3 1.34 USD |
+0.71
|
$7.53B 239.26M USD | $4.99K 158.4 USD | $42 1.33 USD | $42.3 1.34 USD | $7.53B 239.26M USD | 19.49 | $2.17 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $214.5 6.82 USD |
+0.23
|
$7.26B 230.66M USD | $6.75K 214.42 USD | $213 6.77 USD | $214.5 6.82 USD | $7.26B 230.66M USD | 17.31 | $12.39 0.39 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $170 5.4 USD |
+0.29
|
$7.18B 228.09M USD | $187.94K 5.97K USD | $168 5.34 USD | $170 5.4 USD | $7.18B 228.09M USD | 18.25 | $9.31 0.3 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $121 3.84 USD |
+0.83
|
$7.17B 227.86M USD | $40.67K 1.29K USD | $120.5 3.83 USD | $121.5 3.86 USD | $7.17B 227.86M USD | 16.99 | $7.12 0.23 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $58.8 1.87 USD |
-1.51
|
$7.08B 224.85M USD | $58.05K 1.84K USD | $58.8 1.87 USD | $59.5 1.89 USD | $7.08B 224.85M USD | 26.72 | $2.2 0.07 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $49.85 1.58 USD |
0
|
$6.97B 221.41M USD | $594 18.87 USD | $48.5 1.54 USD | $50.7 1.61 USD | $6.97B 221.41M USD | 0 | -$0.31 -0.009 USD | |
| Enrestec Inc. 7507.TWO | $68.1 2.16 USD |
+1.95
|
$6.95B 220.93M USD | $470.31K 14.94K USD | $65.4 2.08 USD | $69.6 2.21 USD | $6.95B 220.93M USD | 56.74 | $1.2 0.04 USD | |
| Shane Global Holding Inc. 8482.TW | $63.9 2.03 USD |
-0.16
|
$6.87B 218.16M USD | $2K 63.55 USD | $63 2 USD | $63.9 2.03 USD | $6.87B 218.16M USD | 18.84 | $3.39 0.11 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.1 2.13 USD |
+1.05
|
$6.85B 217.56M USD | $96.25K 3.06K USD | $66.7 2.12 USD | $67.3 2.14 USD | $6.85B 217.56M USD | 38.78 | $1.73 0.05 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.55 0.78 USD |
-1.21
|
$6.84B 217.43M USD | $21.39K 679.71 USD | $24.4 0.78 USD | $24.75 0.79 USD | $6.84B 217.43M USD | 29.57 | $0.83 0.03 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $102.5 3.26 USD |
-0.49
|
$6.82B 216.7M USD | $80.36K 2.55K USD | $102.5 3.26 USD | $104 3.3 USD | $6.82B 216.7M USD | 20.25 | $5.06 0.16 USD | |
| Tahsin Industrial Corporation 1315.TW | $71.3 2.27 USD |
0
|
$6.81B 216.42M USD | $19.71K 626.35 USD | $71.3 2.27 USD | $71.5 2.27 USD | $6.81B 216.42M USD | 19.01 | $3.75 0.12 USD | |
| King House CO., Ltd. 4419.TWO | $42.6 1.35 USD |
-0.12
|
$6.74B 214.09M USD | $5K 158.91 USD | $42.6 1.35 USD | $42.65 1.36 USD | $6.74B 214.09M USD | 0 | -$0.31 -0.009 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.6 2.91 USD |
-0.97
|
$6.65B 211.31M USD | $64.86K 2.06K USD | $91.6 2.91 USD | $92 2.92 USD | $6.65B 211.31M USD | 16.12 | $5.68 0.18 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $150 4.77 USD |
-5.06
|
$6.62B 210.19M USD | $269.68K 8.57K USD | $148.5 4.72 USD | $158.5 5.04 USD | $6.62B 210.19M USD | 19.89 | $7.54 0.24 USD | |
| Pro-Hawk Corporation 8083.TWO | $186.5 5.93 USD |
-0.8
|
$6.55B 208.2M USD | $38.39K 1.22K USD | $186.5 5.93 USD | $188.5 5.99 USD | $6.55B 208.2M USD | 21.24 | $8.78 0.28 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $172 5.47 USD |
0
|
$6.54B 207.86M USD | $25.82K 820.44 USD | $168 5.34 USD | $172 5.47 USD | $6.54B 207.86M USD | 37.80 | $4.55 0.14 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.45 1.03 USD |
-1.96
|
$6.53B 207.46M USD | $22.3K 708.46 USD | $32.4 1.03 USD | $33.1 1.05 USD | $6.53B 207.46M USD | 28.21 | $1.15 0.04 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.95 1.21 USD |
+0.26
|
$6.51B 206.76M USD | $19.03K 604.75 USD | $37.5 1.19 USD | $38.15 1.21 USD | $6.51B 206.76M USD | 0 | -$0.05 -0.001 USD | |
| Delta Asia International Corporation 6762.TWO | $248 7.88 USD |
+2.06
|
$6.42B 204.01M USD | $6.07K 192.91 USD | $243.5 7.74 USD | $248 7.88 USD | $6.42B 204.01M USD | 137.77 | $1.8 0.06 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $14.03K 445.9 USD | $142.5 4.53 USD | $144 4.58 USD | $6.37B 202.3M USD | 17.54 | $8.15 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||