Country: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (73)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (31)
Technology (73)
- {{item.name}}
- All sectors
- Technology (73)
Communication Equipment (73)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $500 15.89 USD |
-0.79
|
$279.11B 8.87B USD | $2.86M 91.03K USD | $495 15.73 USD | $505 16.05 USD | $279.11B 8.87B USD | 30.80 | $16.23 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $157 4.99 USD |
+0.64
|
$75.74B 2.41B USD | $3.7M 117.58K USD | $155.5 4.94 USD | $158.5 5.04 USD | $75.74B 2.41B USD | 17.82 | $8.81 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $162 5.15 USD |
+2.86
|
$35.7B 1.13B USD | $6.01M 190.9K USD | $159 5.05 USD | $162 5.15 USD | $35.7B 1.13B USD | 14.21 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $120 3.81 USD |
+1.69
|
$35.15B 1.12B USD | $9.28M 294.87K USD | $118.5 3.77 USD | $120.5 3.83 USD | $35.15B 1.12B USD | 13.10 | $9.16 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $32.95 1.05 USD |
-0.3
|
$17.85B 567.18M USD | $899K 28.57K USD | $32.75 1.04 USD | $33.3 1.06 USD | $17.85B 567.18M USD | 40.67 | $0.81 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $42.1 1.34 USD |
+2.18
|
$16.8B 533.86M USD | $5.28M 167.93K USD | $41.3 1.31 USD | $42.1 1.34 USD | $16.8B 533.86M USD | 18.38 | $2.29 0.07 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $250.5 7.96 USD |
+9.87
|
$15.96B 507.01M USD | $5.57M 176.95K USD | $231.5 7.36 USD | $250.5 7.96 USD | $15.96B 507.01M USD | 72.60 | $3.45 0.11 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $225.5 7.17 USD |
+0.45
|
$15.56B 494.52M USD | $33.53K 1.07K USD | $224.5 7.13 USD | $226.5 7.2 USD | $15.56B 494.52M USD | 43.11 | $5.23 0.17 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.2 1.12 USD |
-0.85
|
$14.08B 447.53M USD | $6.28M 199.5K USD | $34.7 1.1 USD | $35.3 1.12 USD | $14.08B 447.53M USD | 25.32 | $1.39 0.04 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $137 4.35 USD |
0
|
$13.51B 429.4M USD | $6.14M 195.24K USD | $137 4.35 USD | $140.5 4.46 USD | $13.51B 429.4M USD | 1053.84 | $0.13 0.004 USD | |
| D-Link Corporation 2332.TW | $18.35 0.58 USD |
+0.27
|
$10.96B 348.23M USD | $1.54M 49.05K USD | $18.15 0.58 USD | $18.4 0.58 USD | $10.96B 348.23M USD | 29.12 | $0.63 0.02 USD | |
| Netronix, Inc. 6143.TWO | $127 4.04 USD |
+2.83
|
$10.93B 347.29M USD | $4.35M 138.22K USD | $124.5 3.96 USD | $130.5 4.15 USD | $10.93B 347.29M USD | 23.09 | $5.5 0.17 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $164 5.21 USD |
+0.92
|
$10.82B 343.72M USD | $102.69K 3.26K USD | $161 5.12 USD | $165 5.24 USD | $10.82B 343.72M USD | 26.07 | $6.29 0.2 USD | |
| Planet Technology Corporation 6263.TWO | $166 5.27 USD |
+0.91
|
$10.38B 329.67M USD | $910.17K 28.92K USD | $163 5.18 USD | $166.5 5.29 USD | $10.38B 329.67M USD | 20.44 | $8.12 0.26 USD | |
| Hitron Technologies Inc. 2419.TW | $31.75 1.01 USD |
+1.11
|
$10.2B 324.17M USD | $546.58K 17.37K USD | $31.4 1 USD | $31.75 1.01 USD | $10.2B 324.17M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $147.5 4.69 USD |
-1.34
|
$9.77B 310.4M USD | $1.38M 43.98K USD | $146 4.64 USD | $151 4.8 USD | $9.77B 310.4M USD | 32.92 | $4.48 0.14 USD | |
| CASwell, Inc. 6416.TW | $119.5 3.8 USD |
+1.7
|
$8.77B 278.51M USD | $516.71K 16.42K USD | $117 3.72 USD | $121.5 3.86 USD | $8.77B 278.51M USD | 29.87 | $4 0.13 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
-0.69
|
$8.36B 265.51M USD | $572.76K 18.2K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.36B 265.51M USD | 14.38 | $2.5 0.08 USD | |
| Senao Networks, Inc. 3558.TWO | $169 5.37 USD |
-1.17
|
$8.29B 263.46M USD | $138.91K 4.41K USD | $169 5.37 USD | $173 5.5 USD | $8.29B 263.46M USD | 13.32 | $12.68 0.4 USD | |
| Microelectronics Technology Inc. 2314.TW | $31.7 1.01 USD |
0
|
$7.99B 253.86M USD | $1.43M 45.5K USD | $31.05 0.99 USD | $32 1.02 USD | $7.99B 253.86M USD | 0 | -$3.06 -0.09 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $102 3.24 USD |
+2.31
|
$7.98B 253.51M USD | $1.51M 48.14K USD | $99.7 3.17 USD | $103.5 3.29 USD | $7.98B 253.51M USD | 34.69 | $2.94 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.5 0.75 USD |
+0.86
|
$7.76B 246.54M USD | $2.25M 71.42K USD | $23.2 0.74 USD | $23.55 0.75 USD | $7.76B 246.54M USD | 0 | -$0.6 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $49.4 1.57 USD |
+5.78
|
$7.54B 239.49M USD | $4.84M 153.89K USD | $45.9 1.46 USD | $49.7 1.58 USD | $7.54B 239.49M USD | 21.02 | $2.35 0.07 USD | |
| Auden Techno Corp. 3138.TW | $139.5 4.43 USD |
+7.31
|
$7.02B 222.93M USD | $1.66M 52.7K USD | $131 4.16 USD | $140 4.45 USD | $7.02B 222.93M USD | 38.53 | $3.62 0.12 USD | |
| Zinwell Corporation 2485.TW | $20.45 0.65 USD |
+0.49
|
$6.5B 206.44M USD | $832.66K 26.46K USD | $20.1 0.64 USD | $20.45 0.65 USD | $6.5B 206.44M USD | 0 | -$0.39 -0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.05 1.27 USD |
+4.84
|
$6.18B 196.41M USD | $10.06M 319.81K USD | $38 1.21 USD | $40.4 1.28 USD | $6.18B 196.41M USD | 27.06 | $1.48 0.05 USD | |
| SIM Technology Group Limited 912000.TW | $2.88 0.09 USD |
-1.37
|
$6.17B 196.14M USD | $1.61M 51.08K USD | $2.81 0.09 USD | $2.95 0.09 USD | $6.17B 196.14M USD | 4.36 | $0.66 0.02 USD | |
| Comtrend Corporation 8089.TWO | $96.3 3.06 USD |
-1.13
|
$5.65B 179.52M USD | $1.79M 56.89K USD | $93.5 2.97 USD | $97.3 3.09 USD | $5.65B 179.52M USD | 0 | -$6.24 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $26 0.83 USD |
-0.95
|
$5.01B 159.14M USD | $813.4K 25.85K USD | $25.95 0.82 USD | $27.15 0.86 USD | $5.01B 159.14M USD | 0 | -$0.27 -0.008 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.05 0.67 USD |
+9.92
|
$4.55B 144.48M USD | $34.28M 1.09M USD | $19.1 0.61 USD | $21.05 0.67 USD | $4.55B 144.48M USD | 0 | -$0.46 -0.01 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106.5 3.38 USD |
0
|
$4.5B 143.06M USD | $56.44K 1.79K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.5B 143.06M USD | 28.17 | $3.78 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $66.1 2.1 USD |
0
|
$4.4B 139.81M USD | $132.37K 4.21K USD | $65.6 2.08 USD | $66.5 2.11 USD | $4.4B 139.81M USD | 0 | -$0.94 -0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $60.7 1.93 USD |
+0.5
|
$3.71B 118.04M USD | $381.5K 12.12K USD | $60.2 1.91 USD | $62.5 1.99 USD | $3.71B 118.04M USD | 0 | -$3.01 -0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.05 0.7 USD |
+0.46
|
$3.69B 117.34M USD | $864.09K 27.46K USD | $21.95 0.7 USD | $22.2 0.71 USD | $3.69B 117.34M USD | 220.49 | $0.1 0.003 USD | |
| Ruby Tech Corporation 8048.TWO | $64.6 2.05 USD |
+0.94
|
$3.62B 115M USD | $511.84K 16.26K USD | $64.4 2.05 USD | $66.9 2.13 USD | $3.62B 115M USD | 13.86 | $4.66 0.15 USD | |
| DrayTek Corporation 6216.TW | $38.6 1.23 USD |
-0.39
|
$3.58B 113.88M USD | $460.05K 14.62K USD | $38.45 1.22 USD | $39.05 1.24 USD | $3.58B 113.88M USD | 19.89 | $1.94 0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.65 0.75 USD |
0
|
$3.46B 110.06M USD | $87.21K 2.77K USD | $23.55 0.75 USD | $23.7 0.75 USD | $3.46B 110.06M USD | 0 | -$2.43 -0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.88 0.31 USD |
+0.61
|
$3.27B 103.85M USD | $294.02K 9.34K USD | $9.75 0.31 USD | $9.91 0.31 USD | $3.27B 103.85M USD | 0 | -$0.11 -0.003 USD | |
| Tainet Communication System Corp. 4905.TWO | $106 3.37 USD |
+1.44
|
$3.1B 98.55M USD | $117.25K 3.73K USD | $105 3.34 USD | $109.5 3.48 USD | $3.1B 98.55M USD | 20.66 | $5.13 0.16 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $67 2.13 USD |
+1.67
|
$3.04B 96.63M USD | $531.48K 16.89K USD | $65.7 2.09 USD | $67 2.13 USD | $3.04B 96.63M USD | 22.40 | $2.99 0.1 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.15 0.93 USD |
+0.52
|
$3.03B 96.31M USD | $476.23K 15.13K USD | $28.6 0.91 USD | $29.2 0.93 USD | $3.03B 96.31M USD | 100.51 | $0.29 0.009 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.8 2.06 USD |
+0.15
|
$2.5B 79.29M USD | $58.28K 1.85K USD | $64.6 2.05 USD | $65.5 2.08 USD | $2.5B 79.29M USD | 0 | -$2.69 -0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33 1.05 USD |
0
|
$2.48B 78.85M USD | $86.46K 2.75K USD | $32.85 1.04 USD | $33.2 1.05 USD | $2.48B 78.85M USD | 16.41 | $2.01 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57 1.81 USD |
+0.53
|
$2.15B 68.27M USD | $114.32K 3.63K USD | $56.5 1.8 USD | $57.1 1.81 USD | $2.15B 68.27M USD | 13.70 | $4.16 0.13 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $19.5 0.62 USD |
-8.24
|
$2.03B 64.47M USD | $2.45M 77.72K USD | $19.45 0.62 USD | $21 0.67 USD | $2.03B 64.47M USD | 92.85 | $0.21 0.006 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.7 0.53 USD |
+3.73
|
$2.01B 63.93M USD | $741.82K 23.57K USD | $16.15 0.51 USD | $16.8 0.53 USD | $2.01B 63.93M USD | 0 | -$1 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.7 0.34 USD |
0
|
$1.79B 57.03M USD | $1.24M 39.27K USD | $10.5 0.33 USD | $10.75 0.34 USD | $1.79B 57.03M USD | 0 | -$0.1 -0.003 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.4 1.54 USD |
+0.41
|
$1.63B 51.9M USD | $194.06K 6.17K USD | $47.95 1.52 USD | $48.7 1.55 USD | $1.63B 51.9M USD | 34.08 | $1.42 0.05 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $25.05 0.8 USD |
+3.94
|
$1.57B 49.73M USD | $1.43M 45.46K USD | $24.1 0.77 USD | $25.3 0.8 USD | $1.57B 49.73M USD | 16.26 | $1.54 0.05 USD | |
| Array Inc. 3664.TWO | $27 0.86 USD |
-0.74
|
$1.53B 48.58M USD | $109.68K 3.49K USD | $26.95 0.86 USD | $27.2 0.86 USD | $1.53B 48.58M USD | 0 | -$0.59 -0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21 0.67 USD |
+1.69
|
$1.52B 48.43M USD | $154.85K 4.92K USD | $20.65 0.66 USD | $21.2 0.67 USD | $1.52B 48.43M USD | 0 | -$0.77 -0.02 USD | |
| Azion Corporation 6148.TWO | $29.6 0.94 USD |
+0.34
|
$1.35B 42.94M USD | $132.57K 4.21K USD | $29.2 0.93 USD | $29.6 0.94 USD | $1.35B 42.94M USD | 16.62 | $1.78 0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.85 0.38 USD |
+0.42
|
$1.2B 38.24M USD | $203.37K 6.46K USD | $11.7 0.37 USD | $11.85 0.38 USD | $1.2B 38.24M USD | 0 | -$0.13 -0.004 USD | |
| Z-Com, Inc. 8176.TWO | $14 0.44 USD |
0
|
$968.53M 30.78M USD | $107.13K 3.4K USD | $14 0.44 USD | $14.15 0.45 USD | $968.53M 30.78M USD | 51.85 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.7 0.78 USD |
+0.61
|
$765.33M 24.32M USD | $22.03K 699.95 USD | $24.35 0.77 USD | $24.8 0.79 USD | $765.33M 24.32M USD | 0 | -$1.48 -0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.8 0.44 USD |
-0.72
|
$505.57M 16.06M USD | $95.22K 3.03K USD | $13.2 0.42 USD | $14.05 0.45 USD | $505.57M 16.06M USD | 0 | -$0.4 -0.01 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $120 3.81 USD |
-2.44
|
$9.78B 310.84M USD | $108.79K 3.46K USD | $119.5 3.8 USD | $124.5 3.96 USD | $9.78B 310.84M USD | 24.79 | $4.84 0.15 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55 1.75 USD |
-2.48
|
$3.52B 111.79M USD | $96.2K 3.06K USD | $55 1.75 USD | $56.3 1.79 USD | $3.52B 111.79M USD | 63.95 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.9 2.25 USD |
+0.28
|
$2.13B 67.59M USD | $1.3K 41.37 USD | $69 2.19 USD | $70.9 2.25 USD | $2.13B 67.59M USD | 41.22 | $1.72 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $53.1 1.69 USD |
+0.76
|
$1.59B 50.64M USD | $994.3K 31.59K USD | $52.7 1.67 USD | $54.2 1.72 USD | $1.59B 50.64M USD | 18.18 | $2.92 0.09 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.45 0.75 USD |
-0.21
|
$1.59B 50.4M USD | $9.22K 292.9 USD | $23.25 0.74 USD | $23.95 0.76 USD | $1.59B 50.4M USD | 0 | -$4.52 -0.1 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
-0.13
|
$1.4B 44.49M USD | $40.45K 1.29K USD | $73.8 2.35 USD | $75.2 2.39 USD | $1.4B 44.49M USD | 12.31 | $6.01 0.19 USD | |
| Mars Semiconductor Corp. 6708.TWO | $41.4 1.32 USD |
-1.08
|
$1.2B 38.16M USD | $9K 285.98 USD | $41.4 1.32 USD | $41.85 1.33 USD | $1.2B 38.16M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $22.6 0.72 USD |
-1.95
|
$1.16B 37M USD | $13.01K 413.46 USD | $22.6 0.72 USD | $22.8 0.72 USD | $1.16B 37M USD | 0 | -$1.88 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24.3 0.77 USD |
-1.22
|
$1.1B 34.9M USD | $9.11K 289.35 USD | $23.25 0.74 USD | $24.3 0.77 USD | $1.1B 34.9M USD | 1215.00 | $0.02 0.0006 USD | |
| IPEVO Corporation 6858.TWO | $27.9 0.89 USD |
0
|
$759.45M 24.13M USD | $2.1K 66.82 USD | $27.9 0.89 USD | $28.4 0.9 USD | $759.45M 24.13M USD | 0 | -$1.53 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.7 0.44 USD |
+1.48
|
$667.19M 21.2M USD | $18.01K 572.15 USD | $13.5 0.43 USD | $13.9 0.44 USD | $667.19M 21.2M USD | 0 | -$0.26 -0.008 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
0
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $13.55 0.43 USD |
-9.67
|
$392.27M 12.46M USD | $84.25K 2.68K USD | $13.55 0.43 USD | $14.2 0.45 USD | $392.27M 12.46M USD | 0 | $0 0 USD | |
| Arima Communications Corp. 8101.TW | $3.15 0.1 USD |
-1.56
|
$229.42M 7.29M USD | $343K 10.9K USD | $3.15 0.1 USD | $3.22 0.1 USD | $229.42M 7.29M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $15.45 0.49 USD |
+0.65
|
$218.35M 6.94M USD | $9.75K 309.84 USD | $15.05 0.48 USD | $15.7 0.5 USD | $218.35M 6.94M USD | 0 | -$1.88 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}