Country: Taiwan Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (73)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (40)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Electrical Equipment & Parts (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $730 23.2 USD |
-0.14
|
$190.83B 6.06B USD | $6.9M 219.13K USD | $718 22.81 USD | $743 23.61 USD | $190.83B 6.06B USD | 65.35 | $11.17 0.35 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.5 1.22 USD |
-1.03
|
$156.82B 4.98B USD | $85.34M 2.71M USD | $38.25 1.22 USD | $39.85 1.27 USD | $156.82B 4.98B USD | 39.28 | $0.98 0.03 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,680 53.38 USD |
+2.44
|
$147.39B 4.68B USD | $200.53K 6.37K USD | $1,655 52.59 USD | $1,705 54.18 USD | $147.39B 4.68B USD | 40.97 | $41 1.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $249 7.91 USD |
-0.8
|
$130.76B 4.16B USD | $6.09M 193.67K USD | $246 7.82 USD | $255 8.1 USD | $130.76B 4.16B USD | 47.60 | $5.23 0.17 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $405 12.87 USD |
+0.75
|
$74.91B 2.38B USD | $1.07M 34.01K USD | $395.5 12.57 USD | $405 12.87 USD | $74.91B 2.38B USD | 13.69 | $29.58 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $152 4.83 USD |
0
|
$60.65B 1.93B USD | $518.31K 16.47K USD | $150.5 4.78 USD | $153.5 4.88 USD | $60.65B 1.93B USD | 18.03 | $8.43 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $638 20.27 USD |
+0.95
|
$54.5B 1.73B USD | $107.49K 3.42K USD | $627 19.92 USD | $645 20.5 USD | $54.5B 1.73B USD | 30.02 | $21.25 0.68 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $52.9 1.68 USD |
-1.12
|
$39.1B 1.24B USD | $18.92M 601.2K USD | $52.8 1.68 USD | $54.2 1.72 USD | $39.1B 1.24B USD | 32.85 | $1.61 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $38 1.21 USD |
+1.06
|
$32.75B 1.04B USD | $5.95M 188.95K USD | $37.25 1.18 USD | $38.35 1.22 USD | $32.75B 1.04B USD | 0 | -$0.1 -0.003 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
-3.03
|
$28.19B 895.61M USD | $7.31M 232.24K USD | $111 3.53 USD | $116.5 3.7 USD | $28.19B 895.61M USD | 34.14 | $3.28 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $282.5 8.98 USD |
+1.99
|
$25.71B 816.94M USD | $1.08M 34.18K USD | $276.5 8.79 USD | $286 9.09 USD | $25.71B 816.94M USD | 14.89 | $18.96 0.6 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $50.4 1.6 USD |
+1.82
|
$21.73B 690.57M USD | $2.53M 80.35K USD | $49.55 1.57 USD | $50.5 1.6 USD | $21.73B 690.57M USD | 70.00 | $0.72 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $40.7 1.29 USD |
+3.17
|
$17.27B 548.61M USD | $46.84M 1.49M USD | $39.75 1.26 USD | $41.65 1.32 USD | $17.27B 548.61M USD | 19.56 | $2.08 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.5 2.97 USD |
-0.21
|
$14.21B 451.38M USD | $319.81K 10.16K USD | $93 2.96 USD | $94.2 2.99 USD | $14.21B 451.38M USD | 16.17 | $5.78 0.18 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.9 0.6 USD |
+4.42
|
$13.99B 444.47M USD | $33.4M 1.06M USD | $17.95 0.57 USD | $19 0.6 USD | $13.99B 444.47M USD | 29.07 | $0.65 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $40.35 1.28 USD |
+1.89
|
$12.75B 405.26M USD | $9.21M 292.75K USD | $39.7 1.26 USD | $40.8 1.3 USD | $12.75B 405.26M USD | 19.49 | $2.07 0.07 USD | |
| Longwell Company 6290.TWO | $78.8 2.5 USD |
+1.81
|
$12.45B 395.57M USD | $3.96M 125.83K USD | $77.1 2.45 USD | $79.2 2.52 USD | $12.45B 395.57M USD | 15.12 | $5.21 0.17 USD | |
| K.S. Terminals Inc. 3003.TW | $78.5 2.49 USD |
-1.63
|
$12.22B 388.26M USD | $581.88K 18.49K USD | $78.3 2.49 USD | $80.1 2.55 USD | $12.22B 388.26M USD | 21.98 | $3.57 0.11 USD | |
| FSP Technology Inc. 3015.TW | $61 1.94 USD |
+0.33
|
$11.42B 362.97M USD | $484.45K 15.39K USD | $60.3 1.92 USD | $61.2 1.94 USD | $11.42B 362.97M USD | 18.26 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $68.3 2.17 USD |
-1.3
|
$11.33B 360M USD | $1.19M 37.7K USD | $68 2.16 USD | $70.1 2.23 USD | $11.33B 360M USD | 19.51 | $3.5 0.11 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $55.3 1.76 USD |
+0.91
|
$10.38B 329.75M USD | $152.23K 4.84K USD | $54.9 1.74 USD | $55.3 1.76 USD | $10.38B 329.75M USD | 17.38 | $3.18 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $58.7 1.87 USD |
-0.34
|
$8.96B 284.72M USD | $431.83K 13.72K USD | $58 1.84 USD | $59.2 1.88 USD | $8.96B 284.72M USD | 15.01 | $3.91 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $72 2.29 USD |
+1.41
|
$8.63B 274.09M USD | $182.32K 5.79K USD | $70.4 2.24 USD | $72.1 2.29 USD | $8.63B 274.09M USD | 0 | -$0.2 -0.006 USD | |
| Browave Corporation 3163.TWO | $105 3.34 USD |
0
|
$8.46B 268.72M USD | $2M 63.5K USD | $104 3.3 USD | $106 3.37 USD | $8.46B 268.72M USD | 18.16 | $5.78 0.18 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68.5 2.18 USD |
+0.74
|
$8.1B 257.4M USD | $500.34K 15.9K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.1B 257.4M USD | 13.51 | $5.07 0.16 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.1 3.12 USD |
-0.2
|
$8.06B 256.11M USD | $62.64K 1.99K USD | $98 3.11 USD | $98.9 3.14 USD | $8.06B 256.11M USD | 12.06 | $8.13 0.26 USD | |
| Young Optics Inc. 3504.TW | $56.6 1.8 USD |
+0.35
|
$6.46B 205.13M USD | $1.06M 33.62K USD | $56.2 1.79 USD | $59 1.87 USD | $6.46B 205.13M USD | 0 | -$3.78 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $65 2.07 USD |
-0.76
|
$5.67B 180.23M USD | $259.83K 8.26K USD | $64.8 2.06 USD | $66 2.1 USD | $5.67B 180.23M USD | 59.09 | $1.1 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.8 1.07 USD |
+0.15
|
$5.09B 161.72M USD | $475.91K 15.12K USD | $33.75 1.07 USD | $34.25 1.09 USD | $5.09B 161.72M USD | 70.41 | $0.48 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $140.5 4.46 USD |
+2.18
|
$4.88B 155.09M USD | $277.78K 8.83K USD | $138 4.38 USD | $141 4.48 USD | $4.88B 155.09M USD | 18.68 | $7.52 0.24 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.55 0.81 USD |
+0.59
|
$4.84B 153.84M USD | $2.38M 75.77K USD | $25.05 0.8 USD | $26.15 0.83 USD | $4.84B 153.84M USD | 20.60 | $1.24 0.04 USD | |
| Adda Corporation 3071.TWO | $36.2 1.15 USD |
+3.72
|
$3.98B 126.53M USD | $1.28M 40.6K USD | $34.8 1.11 USD | $36.5 1.16 USD | $3.98B 126.53M USD | 32.32 | $1.12 0.04 USD | |
| Solteam Incorporation 3484.TWO | $51.2 1.63 USD |
+0.59
|
$3.87B 122.89M USD | $214.58K 6.82K USD | $50.6 1.61 USD | $51.3 1.63 USD | $3.87B 122.89M USD | 17.65 | $2.9 0.09 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
+0.81
|
$3.66B 116.25M USD | $950.26K 30.19K USD | $1.22 0.04 USD | $1.28 0.04 USD | $3.66B 116.25M USD | 20.83 | $0.06 0.001 USD | |
| Axis Corporation 6292.TWO | $77.7 2.47 USD |
-0.51
|
$3.62B 115.06M USD | $146K 4.64K USD | $77.4 2.46 USD | $78.3 2.49 USD | $3.62B 115.06M USD | 12.94 | $6 0.19 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.6 1.07 USD |
-0.44
|
$3.58B 113.76M USD | $113.18K 3.6K USD | $33.6 1.07 USD | $33.95 1.08 USD | $3.58B 113.76M USD | 0 | -$1.28 -0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $27.1 0.86 USD |
+0.18
|
$3.32B 105.5M USD | $730.26K 23.2K USD | $26.9 0.85 USD | $27.2 0.86 USD | $3.32B 105.5M USD | 19.49 | $1.39 0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36 1.14 USD |
-0.14
|
$2.99B 95.08M USD | $110.69K 3.52K USD | $35.75 1.14 USD | $36.65 1.16 USD | $2.99B 95.08M USD | 0 | -$6.63 -0.2 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $18.65 0.59 USD |
-2.1
|
$2.59B 82.44M USD | $1.34M 42.7K USD | $18.55 0.59 USD | $19.05 0.61 USD | $2.59B 82.44M USD | 0 | -$0.87 -0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $28.2 0.9 USD |
+8.05
|
$2.52B 80.18M USD | $1.88M 59.74K USD | $26.3 0.84 USD | $28.6 0.91 USD | $2.52B 80.18M USD | 0 | -$2.46 -0.07 USD | |
| Podak Co., LTD. 3537.TWO | $47 1.49 USD |
+4.1
|
$2.52B 80M USD | $1.06M 33.54K USD | $45.05 1.43 USD | $47.05 1.5 USD | $2.52B 80M USD | 13.94 | $3.37 0.11 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.8 0.76 USD |
0
|
$2.23B 70.9M USD | $87.68K 2.79K USD | $23.6 0.75 USD | $23.95 0.76 USD | $2.23B 70.9M USD | 0 | $0 0 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $45.7 1.45 USD |
-0.44
|
$2.06B 65.35M USD | $64.96K 2.06K USD | $45.45 1.44 USD | $45.9 1.46 USD | $2.06B 65.35M USD | 24.05 | $1.9 0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.6 0.97 USD |
+1.16
|
$2.01B 63.92M USD | $229.86K 7.3K USD | $30.2 0.96 USD | $30.8 0.98 USD | $2.01B 63.92M USD | 25.08 | $1.22 0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.6 0.94 USD |
+1.02
|
$1.84B 58.58M USD | $129.21K 4.11K USD | $29.3 0.93 USD | $29.6 0.94 USD | $1.84B 58.58M USD | 0 | -$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.65 0.47 USD |
+2.09
|
$1.71B 54.47M USD | $521.08K 16.56K USD | $14.25 0.45 USD | $14.75 0.47 USD | $1.71B 54.47M USD | 63.69 | $0.23 0.007 USD | |
| AHOKU Electronic Company 3002.TW | $15.45 0.49 USD |
+0.98
|
$1.55B 49.37M USD | $212.55K 6.75K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.55B 49.37M USD | 61.79 | $0.25 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $25.1 0.8 USD |
+0.2
|
$1.51B 47.85M USD | $157.15K 4.99K USD | $24.8 0.79 USD | $25.3 0.8 USD | $1.51B 47.85M USD | 14.10 | $1.78 0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $15 0.48 USD |
+1.35
|
$1.5B 47.66M USD | $955.71K 30.37K USD | $14.95 0.48 USD | $15.3 0.49 USD | $1.5B 47.66M USD | 0 | -$0.01 -0.0003 USD | |
| C-Tech United Corp. 3625.TWO | $12.65 0.4 USD |
+2.02
|
$1.37B 43.63M USD | $189.72K 6.03K USD | $12.4 0.39 USD | $12.75 0.41 USD | $1.37B 43.63M USD | 0 | -$1.69 -0.05 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25 0.79 USD |
+0.2
|
$1.25B 39.72M USD | $511.61K 16.26K USD | $23.4 0.74 USD | $25 0.79 USD | $1.25B 39.72M USD | 0 | -$2.38 -0.07 USD | |
| Powercom Co., Ltd 3043.TW | $31.55 1 USD |
-3.52
|
$1.23B 39.07M USD | $207.22K 6.58K USD | $31.55 1 USD | $33.05 1.05 USD | $1.23B 39.07M USD | 3155.00 | $0.01 0.0003 USD | |
| Enlight Corporation 2438.TW | $21.9 0.7 USD |
0
|
$1.21B 38.41M USD | $59.02K 1.88K USD | $21.5 0.68 USD | $22 0.7 USD | $1.21B 38.41M USD | 0 | -$1.45 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $22.75 0.72 USD |
0
|
$1.2B 38.03M USD | $48.58K 1.54K USD | $22.65 0.72 USD | $23.1 0.73 USD | $1.2B 38.03M USD | 68.93 | $0.33 0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.8 0.41 USD |
-0.78
|
$1.17B 37.25M USD | $304.8K 9.69K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.17B 37.25M USD | 32.00 | $0.4 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $23.1 0.73 USD |
0
|
$1.09B 34.58M USD | $960.6K 30.52K USD | $23.05 0.73 USD | $24.5 0.78 USD | $1.09B 34.58M USD | 0 | -$0.63 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.45 0.46 USD |
+0.7
|
$976.44M 31.03M USD | $113.11K 3.59K USD | $14.3 0.45 USD | $14.45 0.46 USD | $976.44M 31.03M USD | 144.50 | $0.1 0.003 USD | |
| Mediera Corporation 5398.TWO | $17.6 0.56 USD |
-0.28
|
$873.07M 27.74M USD | $24.03K 763.43 USD | $17.6 0.56 USD | $18.05 0.57 USD | $873.07M 27.74M USD | 0 | -$0.52 -0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
-1.7
|
$12.06B 383.31M USD | $222.48K 7.07K USD | $144.5 4.59 USD | $147 4.67 USD | $12.06B 383.31M USD | 17.20 | $8.4 0.27 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $35.1 1.12 USD |
0
|
$4.68B 148.8M USD | $62 1.97 USD | $35.1 1.12 USD | $35.1 1.12 USD | $4.68B 148.8M USD | 17.63 | $1.99 0.06 USD | |
| Creative Sensor Inc. 8249.TW | $29.6 0.94 USD |
-0.34
|
$4.23B 134.47M USD | $38.4K 1.22K USD | $29.55 0.94 USD | $29.75 0.95 USD | $4.23B 134.47M USD | 13.76 | $2.15 0.07 USD | |
| Topower Co., Ltd. 3226.TWO | $55.8 1.77 USD |
-0.36
|
$3.6B 114.24M USD | $5K 158.88 USD | $55.6 1.77 USD | $56 1.78 USD | $3.6B 114.24M USD | 7.62 | $7.32 0.23 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.3 0.77 USD |
0
|
$2.65B 84.24M USD | $65.36K 2.08K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.65B 84.24M USD | 50.62 | $0.48 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43 1.37 USD |
-0.23
|
$2.07B 65.73M USD | $3.06K 97.14 USD | $43 1.37 USD | $43.05 1.37 USD | $2.07B 65.73M USD | 16.04 | $2.68 0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $28 0.89 USD |
0
|
$1.4B 44.46M USD | $5.18K 164.66 USD | $27.05 0.86 USD | $28.15 0.89 USD | $1.4B 44.46M USD | 0 | -$14.97 -0.4 USD | |
| Copartner Technology Corporation 3550.TW | $15.15 0.48 USD |
0
|
$1.33B 42.15M USD | $38.43K 1.22K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.33B 42.15M USD | 0 | -$1.67 -0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.35 0.61 USD |
+1.31
|
$817.15M 25.97M USD | $31.75K 1.01K USD | $19.25 0.61 USD | $19.5 0.62 USD | $817.15M 25.97M USD | 0 | -$9.91 -0.3 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.46 0.3 USD |
+17.96
|
$643.87M 20.46M USD | $221.74K 7.05K USD | $8.09 0.26 USD | $9.46 0.3 USD | $643.87M 20.46M USD | 0 | -$1.83 -0.05 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| UC&GN International Corp. 3603.TWO | $7.65 0.24 USD |
+0.13
|
$190.06M 6.04M USD | $2.34K 74.23 USD | $7.63 0.24 USD | $7.65 0.24 USD | $190.06M 6.04M USD | 18.21 | $0.42 0.01 USD | |
| High Power Lighting Corp 6559.TWO | $8.05 0.26 USD |
-0.25
|
$186.67M 5.93M USD | $63.12K 2.01K USD | $7.71 0.24 USD | $8.14 0.26 USD | $186.67M 5.93M USD | 0 | -$0.35 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}