Result Page 16 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.8 0.88 USD |
-0.54
|
$6.2B 197.02M USD | $97.18K 3.09K USD | $27.3 0.87 USD | $28.1 0.89 USD | $6.2B 197.02M USD | 278.00 | $0.1 0.003 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101.5 3.23 USD |
0
|
$6.08B 193.31M USD | $4.44K 140.92 USD | $101.5 3.23 USD | $101.5 3.23 USD | $6.08B 193.31M USD | 32.63 | $3.11 0.1 USD | |
| INTAI Technology Corporation 4163.TWO | $118.5 3.77 USD |
0
|
$5.9B 187.48M USD | $27.16K 863.02 USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.9B 187.48M USD | 18.80 | $6.3 0.2 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $18.85 0.6 USD |
+0.27
|
$5.87B 186.59M USD | $47.29K 1.5K USD | $18.6 0.59 USD | $18.9 0.6 USD | $5.87B 186.59M USD | 15.97 | $1.18 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $78.9 2.51 USD |
+0.38
|
$5.84B 185.68M USD | $42.79K 1.36K USD | $78.3 2.49 USD | $79 2.51 USD | $5.84B 185.68M USD | 23.48 | $3.36 0.11 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.42 0.2 USD |
0
|
$5.83B 185.16M USD | $29K 921.48 USD | $6.24 0.2 USD | $6.42 0.2 USD | $5.83B 185.16M USD | 107.00 | $0.06 0.001 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $62.9 2 USD |
-0.94
|
$5.66B 179.98M USD | $53.32K 1.69K USD | $62.5 1.99 USD | $63 2 USD | $5.66B 179.98M USD | 13.79 | $4.56 0.14 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.1 3.09 USD |
0
|
$5.61B 178.36M USD | $121 3.84 USD | $96.3 3.06 USD | $97.2 3.09 USD | $5.61B 178.36M USD | 231.19 | $0.42 0.01 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $198.5 6.31 USD |
-0.5
|
$5.61B 178.28M USD | $27.95K 888.21 USD | $198 6.29 USD | $199.5 6.34 USD | $5.61B 178.28M USD | 15.29 | $12.98 0.41 USD | |
| Khgears International Limited 4571.TW | $106 3.37 USD |
-2.75
|
$5.49B 174.5M USD | $158.26K 5.03K USD | $105 3.34 USD | $110 3.5 USD | $5.49B 174.5M USD | 17.34 | $6.11 0.19 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.5 1.6 USD |
-1.75
|
$5.46B 173.41M USD | $81.2K 2.58K USD | $50.2 1.6 USD | $51.3 1.63 USD | $5.46B 173.41M USD | 0 | -$1.04 -0.03 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.5 2.34 USD |
-0.14
|
$5.34B 169.79M USD | $59.7K 1.9K USD | $73.4 2.33 USD | $74 2.35 USD | $5.34B 169.79M USD | 29.51 | $2.49 0.08 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.7 2.25 USD |
-0.28
|
$5.31B 168.74M USD | $63.39K 2.01K USD | $70.7 2.25 USD | $71.1 2.26 USD | $5.31B 168.74M USD | 12.31 | $5.74 0.18 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $234.5 7.45 USD |
+0.64
|
$5.22B 165.78M USD | $13.69K 434.91 USD | $231.5 7.36 USD | $234.5 7.45 USD | $5.22B 165.78M USD | 22.26 | $10.53 0.33 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $70.8 2.25 USD |
+0.14
|
$5.2B 165.13M USD | $17.01K 540.37 USD | $70.2 2.23 USD | $71.3 2.27 USD | $5.2B 165.13M USD | 20.05 | $3.53 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $123.5 3.92 USD |
+2.49
|
$5.18B 164.71M USD | $267.44K 8.5K USD | $121 3.84 USD | $124.5 3.96 USD | $5.18B 164.71M USD | 13.25 | $9.32 0.3 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.5 2.62 USD |
+0.12
|
$5.03B 159.7M USD | $5K 158.88 USD | $82.2 2.61 USD | $82.5 2.62 USD | $5.03B 159.7M USD | 10.28 | $8.02 0.25 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $28.55 0.91 USD |
-0.35
|
$5.01B 159.12M USD | $66.01K 2.1K USD | $28.4 0.9 USD | $28.95 0.92 USD | $5.01B 159.12M USD | 25.04 | $1.14 0.04 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $120 3.81 USD |
-0.41
|
$5B 158.84M USD | $27.13K 861.9 USD | $119.5 3.8 USD | $121 3.84 USD | $5B 158.84M USD | 11.88 | $10.1 0.32 USD | |
| ICARES Medicus, Inc. 6612.TWO | $125.5 3.99 USD |
-0.79
|
$4.95B 157.41M USD | $17.37K 552.03 USD | $125.5 3.99 USD | $127 4.04 USD | $4.95B 157.41M USD | 48.26 | $2.6 0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $124.5 3.96 USD |
+0.81
|
$4.87B 154.82M USD | $42.02K 1.34K USD | $123.5 3.92 USD | $126.5 4.02 USD | $4.87B 154.82M USD | 44.14 | $2.82 0.09 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $78.3 2.49 USD |
+1.69
|
$4.86B 154.48M USD | $254.47K 8.09K USD | $77.2 2.45 USD | $78.8 2.5 USD | $4.86B 154.48M USD | 20.76 | $3.77 0.12 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $103 3.27 USD |
-0.96
|
$4.81B 152.91M USD | $95.18K 3.02K USD | $103 3.27 USD | $105 3.34 USD | $4.81B 152.91M USD | 22.10 | $4.66 0.15 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.05 0.61 USD |
+0.26
|
$4.81B 152.75M USD | $7K 222.55 USD | $19 0.6 USD | $19.05 0.61 USD | $4.81B 152.75M USD | 15.36 | $1.24 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $35.1 1.12 USD |
0
|
$4.68B 148.8M USD | $62 1.97 USD | $35.1 1.12 USD | $35.1 1.12 USD | $4.68B 148.8M USD | 17.63 | $1.99 0.06 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.51 0.65 USD |
0
|
$4.66B 148.16M USD | $110K 3.5K USD | $20.48 0.65 USD | $20.51 0.65 USD | $4.66B 148.16M USD | 0 | $0 0 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.75 1.14 USD |
+0.56
|
$4.63B 147.07M USD | $30.42K 966.54 USD | $35.5 1.13 USD | $35.75 1.14 USD | $4.63B 147.07M USD | 56.74 | $0.63 0.02 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $153 4.86 USD |
+2
|
$4.55B 144.67M USD | $27.28K 866.8 USD | $146 4.64 USD | $153 4.86 USD | $4.55B 144.67M USD | 15.87 | $9.64 0.31 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $37.5 1.19 USD |
+0.4
|
$4.51B 143.43M USD | $17.39K 552.45 USD | $37 1.18 USD | $37.5 1.19 USD | $4.51B 143.43M USD | 23.00 | $1.63 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $103 3.27 USD |
-0.96
|
$4.44B 141.17M USD | $122.35K 3.89K USD | $103 3.27 USD | $104.5 3.32 USD | $4.44B 141.17M USD | 13.17 | $7.82 0.25 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.4 0.97 USD |
0
|
$4.41B 140.22M USD | $32.28K 1.03K USD | $30.3 0.96 USD | $30.4 0.97 USD | $4.41B 140.22M USD | 17.07 | $1.78 0.06 USD | |
| Chung Lien Co., Ltd 5604.TWO | $40.3 1.28 USD |
+0.75
|
$4.38B 139.3M USD | $31.15K 989.74 USD | $39.95 1.27 USD | $40.3 1.28 USD | $4.38B 139.3M USD | 47.97 | $0.84 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $62.8 2 USD |
-0.16
|
$4.35B 138.31M USD | $5K 158.91 USD | $62.8 2 USD | $64.3 2.04 USD | $4.35B 138.31M USD | 0 | -$0.64 -0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $140 4.45 USD |
-1.41
|
$4.34B 137.89M USD | $23.88K 758.92 USD | $140 4.45 USD | $143 4.54 USD | $4.34B 137.89M USD | 92.10 | $1.52 0.05 USD | |
| TSG Star Travel Corp. 2719.TWO | $63 2 USD |
-3.08
|
$4.33B 137.61M USD | $129.59K 4.12K USD | $62.9 2 USD | $65.5 2.08 USD | $4.33B 137.61M USD | 32.81 | $1.92 0.06 USD | |
| Brighten Optix Corporation 6747.TWO | $177 5.62 USD |
-1.12
|
$4.33B 137.58M USD | $1.93K 61.29 USD | $177 5.62 USD | $177 5.62 USD | $4.33B 137.58M USD | 22.01 | $8.04 0.26 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.9 1.01 USD |
+0.63
|
$4.32B 137.19M USD | $42.13K 1.34K USD | $31.5 1 USD | $31.9 1.01 USD | $4.32B 137.19M USD | 18.12 | $1.76 0.06 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $48.35 1.54 USD |
-0.31
|
$4.26B 135.21M USD | $44.5K 1.41K USD | $47.6 1.51 USD | $48.45 1.54 USD | $4.26B 135.21M USD | 18.66 | $2.59 0.08 USD | |
| Creative Sensor Inc. 8249.TW | $29.6 0.94 USD |
-0.34
|
$4.25B 134.93M USD | $38.4K 1.22K USD | $29.55 0.94 USD | $29.75 0.95 USD | $4.25B 134.93M USD | 13.76 | $2.15 0.07 USD | |
| Bionime Corporation 4737.TW | $69.2 2.2 USD |
+0.29
|
$4.21B 133.73M USD | $52.74K 1.68K USD | $68.3 2.17 USD | $69.2 2.2 USD | $4.21B 133.73M USD | 629.09 | $0.11 0.003 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $148.5 4.72 USD |
-0.34
|
$4.2B 133.57M USD | $12.11K 384.83 USD | $148 4.7 USD | $149 4.73 USD | $4.2B 133.57M USD | 14.38 | $10.32 0.33 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.6 1.99 USD |
-0.16
|
$4.14B 131.49M USD | $35.33K 1.12K USD | $62.3 1.98 USD | $62.8 2 USD | $4.14B 131.49M USD | 13.72 | $4.56 0.14 USD | |
| Macroblock, Inc. 3527.TWO | $93.1 2.96 USD |
+0.11
|
$4.14B 131.48M USD | $42.18K 1.34K USD | $92.9 2.95 USD | $93.5 2.97 USD | $4.14B 131.48M USD | 2327.50 | $0.04 0.001 USD | |
| Sinew Pharma Inc. 6634.TWO | $57.2 1.82 USD |
+0.53
|
$4.07B 129.35M USD | $237.59K 7.55K USD | $56.6 1.8 USD | $59 1.87 USD | $4.07B 129.35M USD | 0 | -$2.07 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $36.3 1.15 USD |
+0.28
|
$4.06B 129M USD | $42.37K 1.35K USD | $35.9 1.14 USD | $36.5 1.16 USD | $4.06B 129M USD | 0 | -$6.42 -0.2 USD | |
| TST Group Holding Ltd. 4439.TW | $106.5 3.38 USD |
+0.95
|
$4.03B 128.17M USD | $31.14K 989.51 USD | $106 3.37 USD | $107 3.4 USD | $4.03B 128.17M USD | 12.98 | $8.2 0.26 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $108 3.43 USD |
-4
|
$4.02B 127.67M USD | $198.33K 6.3K USD | $105 3.34 USD | $114.5 3.64 USD | $4.02B 127.67M USD | 14.45 | $7.47 0.24 USD | |
| JMicron Technology Corp. 4925.TWO | $61.3 1.95 USD |
-0.97
|
$3.97B 126.18M USD | $155.79K 4.95K USD | $60.3 1.92 USD | $61.8 1.96 USD | $3.97B 126.18M USD | 0 | -$2.09 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89 2.83 USD |
+0.56
|
$3.97B 126.11M USD | $40.37K 1.28K USD | $88.1 2.8 USD | $89 2.83 USD | $3.97B 126.11M USD | 14.56 | $6.11 0.19 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $43 1.37 USD |
0
|
$3.96B 125.9M USD | $35.99K 1.14K USD | $42.8 1.36 USD | $43.2 1.37 USD | $3.96B 125.9M USD | 0 | -$12.88 -0.4 USD | |
| Acer Cyber Security Inc. 6690.TWO | $176.5 5.61 USD |
-0.28
|
$3.92B 124.41M USD | $173.05K 5.5K USD | $176.5 5.61 USD | $183.5 5.83 USD | $3.92B 124.41M USD | 19.98 | $8.83 0.28 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.4 1.38 USD |
-0.91
|
$3.9B 123.81M USD | $79.81K 2.54K USD | $43.3 1.38 USD | $44 1.4 USD | $3.9B 123.81M USD | 26.46 | $1.64 0.05 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.6 1.86 USD |
+0.51
|
$3.84B 121.97M USD | $8.08K 256.78 USD | $58.4 1.86 USD | $58.6 1.86 USD | $3.84B 121.97M USD | 10.77 | $5.44 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $116 3.69 USD |
+1.31
|
$3.8B 120.81M USD | $31.58K 1K USD | $114 3.62 USD | $117 3.72 USD | $3.8B 120.81M USD | 20.13 | $5.76 0.18 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.9 2.35 USD |
+0.54
|
$3.76B 119.52M USD | $15.75K 500.49 USD | $73.3 2.33 USD | $74 2.35 USD | $3.76B 119.52M USD | 62.10 | $1.19 0.04 USD | |
| Unictron Technologies Corporation 6792.TW | $80.2 2.55 USD |
+0.88
|
$3.76B 119.46M USD | $21.03K 668.11 USD | $79.6 2.53 USD | $80.2 2.55 USD | $3.76B 119.46M USD | 21.10 | $3.8 0.12 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.35 0.87 USD |
+0.74
|
$3.76B 119.41M USD | $70.42K 2.24K USD | $27.05 0.86 USD | $27.4 0.87 USD | $3.76B 119.41M USD | 0 | -$2.66 -0.08 USD | |
| M.J. International Co., Ltd. 8466.TW | $56.9 1.81 USD |
0
|
$3.74B 118.75M USD | $68K 2.16K USD | $56.7 1.8 USD | $57.6 1.83 USD | $3.74B 118.75M USD | 0 | -$0.41 -0.01 USD | |
| DynaColor, Inc. 5489.TWO | $37.9 1.2 USD |
+0.66
|
$3.74B 118.73M USD | $6K 190.65 USD | $37.85 1.2 USD | $38.05 1.21 USD | $3.74B 118.73M USD | 57.42 | $0.66 0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $62.2 1.98 USD |
+5.07
|
$3.74B 118.68M USD | $83.15K 2.64K USD | $58.9 1.87 USD | $62.2 1.98 USD | $3.74B 118.68M USD | 17.04 | $3.65 0.12 USD | |
| PADAUK Technology Company Limited 6716.TWO | $122 3.88 USD |
+3.39
|
$3.71B 117.92M USD | $1.1M 34.93K USD | $116 3.69 USD | $127 4.04 USD | $3.71B 117.92M USD | 34.17 | $3.57 0.11 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $38.35 1.22 USD |
-0.78
|
$3.66B 116.33M USD | $74.32K 2.36K USD | $38.25 1.22 USD | $38.5 1.22 USD | $3.66B 116.33M USD | 33.93 | $1.13 0.04 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $70.2 2.23 USD |
+0.29
|
$3.65B 115.86M USD | $28.41K 902.83 USD | $69.8 2.22 USD | $70.2 2.23 USD | $3.65B 115.86M USD | 15.84 | $4.43 0.14 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.6 1 USD |
+1.12
|
$3.64B 115.79M USD | $43K 1.37K USD | $31.2 0.99 USD | $31.6 1 USD | $3.64B 115.79M USD | 16.04 | $1.97 0.06 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.85 1.33 USD |
+1.33
|
$3.63B 115.36M USD | $35.36K 1.12K USD | $41.65 1.32 USD | $42.1 1.34 USD | $3.63B 115.36M USD | 139.49 | $0.3 0.009 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.65 1.16 USD |
+0.27
|
$3.61B 114.73M USD | $50.15K 1.59K USD | $36.4 1.16 USD | $36.8 1.17 USD | $3.61B 114.73M USD | 15.66 | $2.34 0.07 USD | |
| Topower Co., Ltd. 3226.TWO | $55.8 1.77 USD |
-0.36
|
$3.6B 114.24M USD | $5K 158.88 USD | $55.6 1.77 USD | $56 1.78 USD | $3.6B 114.24M USD | 7.62 | $7.32 0.23 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
0
|
$3.55B 112.92M USD | $17.53K 556.99 USD | $56 1.78 USD | $56.3 1.79 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Cubtek Inc. 2252.TWO | $37 1.18 USD |
+0.41
|
$3.54B 112.57M USD | $18.01K 572.27 USD | $36.1 1.15 USD | $37.65 1.2 USD | $3.54B 112.57M USD | 0 | -$3 -0.09 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157.5 5 USD |
+0.96
|
$3.54B 112.5M USD | $59.77K 1.9K USD | $155 4.93 USD | $159.5 5.07 USD | $3.54B 112.5M USD | 84.22 | $1.87 0.06 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.15 1.12 USD |
-0.99
|
$3.54B 112.4M USD | $79.12K 2.51K USD | $35 1.11 USD | $35.5 1.13 USD | $3.54B 112.4M USD | 92.50 | $0.38 0.01 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.25 1.47 USD |
+0.43
|
$3.52B 111.91M USD | $28.52K 906.17 USD | $46.15 1.47 USD | $46.55 1.48 USD | $3.52B 111.91M USD | 12.99 | $3.56 0.11 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55 1.75 USD |
-2.48
|
$3.52B 111.79M USD | $96.2K 3.06K USD | $55 1.75 USD | $56.3 1.79 USD | $3.52B 111.79M USD | 63.95 | $0.86 0.03 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52.1 1.66 USD |
-0.57
|
$3.49B 110.89M USD | $9.14K 290.46 USD | $51.8 1.65 USD | $52.4 1.67 USD | $3.49B 110.89M USD | 29.94 | $1.74 0.06 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $69.4 2.21 USD |
-1.42
|
$3.48B 110.66M USD | $84.18K 2.67K USD | $69 2.19 USD | $70.4 2.24 USD | $3.48B 110.66M USD | 0 | -$0.17 -0.005 USD | |
| Powertip Image Corp 6498.TWO | $84.2 2.68 USD |
+1.69
|
$3.45B 109.59M USD | $19.69K 625.75 USD | $81.6 2.59 USD | $84.3 2.68 USD | $3.45B 109.59M USD | 14.03 | $6 0.19 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.75 0.69 USD |
-1.36
|
$3.45B 109.59M USD | $116.12K 3.69K USD | $21.8 0.69 USD | $22.1 0.7 USD | $3.45B 109.59M USD | 34.52 | $0.63 0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $72.9 2.32 USD |
-0.68
|
$3.36B 106.63M USD | $45.07K 1.43K USD | $72.2 2.29 USD | $73.4 2.33 USD | $3.36B 106.63M USD | 60.75 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.4 1.67 USD |
+0.58
|
$3.34B 106.07M USD | $76.83K 2.44K USD | $52 1.65 USD | $52.4 1.67 USD | $3.34B 106.07M USD | 66.32 | $0.79 0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $77.6 2.47 USD |
+0.52
|
$3.3B 104.77M USD | $24.13K 766.86 USD | $77.4 2.46 USD | $77.6 2.47 USD | $3.3B 104.77M USD | 15.42 | $5.03 0.16 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.7 1.77 USD |
+0.91
|
$3.29B 104.51M USD | $203.08K 6.45K USD | $54.1 1.72 USD | $56.7 1.8 USD | $3.29B 104.51M USD | 159.14 | $0.35 0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $50.6 1.61 USD |
-0.98
|
$3.29B 104.47M USD | $38.49K 1.22K USD | $50.5 1.6 USD | $51 1.62 USD | $3.29B 104.47M USD | 16.27 | $3.11 0.1 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $51.1 1.62 USD |
-1.73
|
$3.27B 103.97M USD | $58.04K 1.84K USD | $51 1.62 USD | $52.6 1.67 USD | $3.27B 103.97M USD | 27.77 | $1.84 0.06 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $141 4.48 USD |
-0.7
|
$3.27B 103.78M USD | $12.54K 398.56 USD | $140.5 4.46 USD | $142 4.51 USD | $3.27B 103.78M USD | 14.73 | $9.57 0.3 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $147 4.67 USD |
-1.67
|
$3.26B 103.56M USD | $7.01K 222.65 USD | $147 4.67 USD | $148 4.7 USD | $3.26B 103.56M USD | 35.85 | $4.1 0.13 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.9 1.55 USD |
-1.21
|
$3.26B 103.52M USD | $45.28K 1.44K USD | $48.6 1.54 USD | $49.75 1.58 USD | $3.26B 103.52M USD | 17.97 | $2.72 0.09 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.4 1.09 USD |
-0.15
|
$3.26B 103.45M USD | $29K 921.48 USD | $34.25 1.09 USD | $34.45 1.09 USD | $3.26B 103.45M USD | 18.79 | $1.83 0.06 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.75 1.23 USD |
0
|
$3.25B 103.39M USD | $54.19K 1.72K USD | $38.7 1.23 USD | $38.75 1.23 USD | $3.25B 103.39M USD | 11.63 | $3.33 0.11 USD | |
| Yeedex Electronic Corporation 7556.TWO | $135 4.29 USD |
0
|
$3.25B 103.18M USD | $8.07K 256.55 USD | $135 4.29 USD | $136 4.32 USD | $3.25B 103.18M USD | 29.60 | $4.56 0.14 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58 1.84 USD |
+0.69
|
$3.23B 102.58M USD | $8.65K 274.79 USD | $57.6 1.83 USD | $58 1.84 USD | $3.23B 102.58M USD | 42.02 | $1.38 0.04 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.1 1.02 USD |
+0.31
|
$3.21B 101.97M USD | $4K 127.1 USD | $32 1.02 USD | $32.1 1.02 USD | $3.21B 101.97M USD | 0 | -$8.22 -0.2 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $30.4 0.97 USD |
-0.98
|
$3.19B 101.43M USD | $15.01K 476.98 USD | $30.4 0.97 USD | $30.7 0.98 USD | $3.19B 101.43M USD | 51.52 | $0.59 0.02 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.5 2.4 USD |
+0.27
|
$3.19B 101.36M USD | $15.9K 505.32 USD | $74.9 2.38 USD | $75.5 2.4 USD | $3.19B 101.36M USD | 121.77 | $0.62 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||