Result Page 17 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $66.6 2.12 USD |
+0.15
|
$3.16B 100.28M USD | $9.01K 286.33 USD | $66.3 2.11 USD | $67 2.13 USD | $3.16B 100.28M USD | 48.26 | $1.38 0.04 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $26 0.83 USD |
-1.14
|
$3.14B 99.64M USD | $70.44K 2.24K USD | $25.7 0.82 USD | $26.1 0.83 USD | $3.14B 99.64M USD | 0 | -$1.54 -0.04 USD | |
| Hotel Holiday Garden 2702.TW | $19.85 0.63 USD |
-1
|
$3.11B 98.78M USD | $120.29K 3.82K USD | $19.85 0.63 USD | $19.95 0.63 USD | $3.11B 98.78M USD | 28.35 | $0.7 0.02 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.05 1.02 USD |
-0.47
|
$3.1B 98.37M USD | $65.93K 2.09K USD | $31.95 1.02 USD | $32.15 1.02 USD | $3.1B 98.37M USD | 14.56 | $2.2 0.07 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.95 1.08 USD |
-0.15
|
$3.07B 97.68M USD | $11.32K 359.76 USD | $33.75 1.07 USD | $33.95 1.08 USD | $3.07B 97.68M USD | 31.72 | $1.07 0.03 USD | |
| Kingcan Holdings Limited 8411.TW | $13.95 0.44 USD |
0
|
$3.05B 96.81M USD | $72.75K 2.31K USD | $13.75 0.44 USD | $14 0.44 USD | $3.05B 96.81M USD | 58.12 | $0.24 0.007 USD | |
| Mitake Information Corporation 8284.TWO | $65.7 2.09 USD |
+1.08
|
$3.04B 96.75M USD | $140.41K 4.46K USD | $65 2.07 USD | $65.7 2.09 USD | $3.04B 96.75M USD | 14.09 | $4.66 0.15 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.1 1.43 USD |
-0.44
|
$3.04B 96.73M USD | $18.29K 581.17 USD | $44.9 1.43 USD | $45.1 1.43 USD | $3.04B 96.73M USD | 30.06 | $1.5 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.1 0.16 USD |
+0.79
|
$3.04B 96.71M USD | $42K 1.33K USD | $5.06 0.16 USD | $5.12 0.16 USD | $3.04B 96.71M USD | 39.23 | $0.13 0.004 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.8 1.26 USD |
-0.5
|
$3.03B 96.4M USD | $4.69K 149.12 USD | $39.8 1.26 USD | $39.85 1.27 USD | $3.03B 96.4M USD | 54.52 | $0.73 0.02 USD | |
| Jourdeness Group Limited 4190.TW | $49.6 1.58 USD |
-1.2
|
$3.03B 96.28M USD | $66.43K 2.11K USD | $49.45 1.57 USD | $50.2 1.6 USD | $3.03B 96.28M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $87.9 2.79 USD |
+0.11
|
$2.97B 94.34M USD | $83.86K 2.66K USD | $85.2 2.71 USD | $88.3 2.81 USD | $2.97B 94.34M USD | 27.72 | $3.17 0.1 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.6 1.1 USD |
+0.87
|
$2.96B 94.05M USD | $80.71K 2.56K USD | $34.3 1.09 USD | $34.75 1.1 USD | $2.96B 94.05M USD | 0 | -$1.08 -0.03 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $172.5 5.48 USD |
-0.58
|
$2.95B 93.71M USD | $48.87K 1.55K USD | $171.5 5.45 USD | $173 5.5 USD | $2.95B 93.71M USD | 14.58 | $11.83 0.38 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.6 3.1 USD |
+0.72
|
$2.94B 93.47M USD | $15.76K 500.75 USD | $97.3 3.09 USD | $98.9 3.14 USD | $2.94B 93.47M USD | 24.83 | $3.93 0.12 USD | |
| Wellell Inc. 4106.TW | $28.5 0.91 USD |
+0.35
|
$2.88B 91.39M USD | $110.7K 3.52K USD | $28.25 0.9 USD | $28.6 0.91 USD | $2.88B 91.39M USD | 20.50 | $1.39 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $34.3 1.09 USD |
+0.29
|
$2.88B 91.38M USD | $37.46K 1.19K USD | $34.1 1.08 USD | $34.3 1.09 USD | $2.88B 91.38M USD | 0 | -$2.06 -0.06 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
+1.12
|
$2.87B 91.34M USD | $18.37K 583.78 USD | $135 4.29 USD | $137 4.35 USD | $2.87B 91.34M USD | 16.72 | $8.13 0.26 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140 4.45 USD |
0
|
$2.87B 91.13M USD | $9.57K 304.03 USD | $137 4.35 USD | $140.5 4.46 USD | $2.87B 91.13M USD | 21.80 | $6.42 0.2 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.8 2.76 USD |
+0.7
|
$2.85B 90.64M USD | $8.72K 276.95 USD | $86.1 2.74 USD | $86.9 2.76 USD | $2.85B 90.64M USD | 78.90 | $1.1 0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31.25 0.99 USD |
-0.16
|
$2.84B 90.25M USD | $11.29K 358.71 USD | $31.1 0.99 USD | $31.25 0.99 USD | $2.84B 90.25M USD | 35.51 | $0.88 0.03 USD | |
| Huikwang Corporation 6508.TWO | $32.8 1.04 USD |
0
|
$2.84B 90.19M USD | $86.72K 2.76K USD | $32.75 1.04 USD | $32.9 1.05 USD | $2.84B 90.19M USD | 29.28 | $1.12 0.04 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.8 0.88 USD |
+2.02
|
$2.84B 90.19M USD | $68.43K 2.17K USD | $27.2 0.86 USD | $27.85 0.88 USD | $2.84B 90.19M USD | 13.96 | $1.99 0.06 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.25 1.47 USD |
+0.43
|
$2.8B 89.12M USD | $34.14K 1.08K USD | $46.05 1.46 USD | $46.35 1.47 USD | $2.8B 89.12M USD | 17.25 | $2.68 0.09 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59 1.87 USD |
0
|
$2.8B 88.84M USD | $6.26K 199.01 USD | $58.8 1.87 USD | $59.5 1.89 USD | $2.8B 88.84M USD | 0 | -$2.47 -0.07 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $72.9 2.32 USD |
-3.57
|
$2.77B 87.9M USD | $178.45K 5.67K USD | $73 2.32 USD | $76 2.41 USD | $2.77B 87.9M USD | 11.42 | $6.38 0.2 USD | |
| Topview Optronics Corporation 6556.TWO | $96.2 3.06 USD |
-0.82
|
$2.77B 87.88M USD | $48.49K 1.54K USD | $96 3.05 USD | $97.6 3.1 USD | $2.77B 87.88M USD | 13.34 | $7.21 0.23 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $39 1.24 USD |
-0.26
|
$2.76B 87.58M USD | $23.48K 746.12 USD | $38.8 1.23 USD | $39.1 1.24 USD | $2.76B 87.58M USD | 88.63 | $0.44 0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45 1.43 USD |
-0.22
|
$2.73B 86.87M USD | $31.65K 1.01K USD | $45 1.43 USD | $45.45 1.44 USD | $2.73B 86.87M USD | 14.90 | $3.02 0.1 USD | |
| Yonggu Group Inc. 5546.TW | $33.15 1.05 USD |
-2.21
|
$2.73B 86.75M USD | $15.28K 485.53 USD | $32.55 1.03 USD | $33.9 1.08 USD | $2.73B 86.75M USD | 0 | -$1.01 -0.03 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.9 2.54 USD |
-0.12
|
$2.72B 86.38M USD | $13.02K 413.56 USD | $78.9 2.51 USD | $80.2 2.55 USD | $2.72B 86.38M USD | 11.57 | $6.9 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.8 0.88 USD |
+1.83
|
$2.71B 86.13M USD | $102.6K 3.26K USD | $27.4 0.87 USD | $28 0.89 USD | $2.71B 86.13M USD | 0 | -$3.39 -0.1 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54 1.72 USD |
-0.18
|
$2.68B 85.27M USD | $14.17K 450.19 USD | $53.7 1.71 USD | $54.4 1.73 USD | $2.68B 85.27M USD | 10.93 | $4.94 0.16 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $63.5 2.02 USD |
0
|
$2.67B 84.75M USD | $3.04K 96.63 USD | $63.1 2.01 USD | $63.5 2.02 USD | $2.67B 84.75M USD | 22.75 | $2.79 0.09 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $64.2 2.04 USD |
-3.02
|
$2.66B 84.58M USD | $153.83K 4.89K USD | $63.5 2.02 USD | $66.1 2.1 USD | $2.66B 84.58M USD | 31.16 | $2.06 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.3 0.77 USD |
0
|
$2.65B 84.24M USD | $65.36K 2.08K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.65B 84.24M USD | 50.62 | $0.48 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.7 1.39 USD |
0
|
$2.62B 83.31M USD | $6.53K 207.4 USD | $43.5 1.38 USD | $43.7 1.39 USD | $2.62B 83.31M USD | 12.52 | $3.49 0.11 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21 0.67 USD |
0
|
$2.61B 82.94M USD | $82.91K 2.63K USD | $20.7 0.66 USD | $21.25 0.68 USD | $2.61B 82.94M USD | 0 | -$2.37 -0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $75.1 2.39 USD |
+0.27
|
$2.6B 82.57M USD | $64.36K 2.05K USD | $75 2.38 USD | $75.7 2.41 USD | $2.6B 82.57M USD | 13.83 | $5.43 0.17 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $81.2 2.58 USD |
0
|
$2.59B 82.45M USD | $19.87K 631.47 USD | $79.4 2.52 USD | $79.4 2.52 USD | $2.59B 82.45M USD | 11.66 | $6.96 0.22 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $92.7 2.95 USD |
-1.28
|
$2.58B 81.95M USD | $63.1K 2.01K USD | $91.7 2.91 USD | $93.5 2.97 USD | $2.58B 81.95M USD | 55.17 | $1.68 0.05 USD | |
| Acer Medical Inc. 6857.TWO | $168 5.34 USD |
-0.59
|
$2.57B 81.76M USD | $1.11K 35.3 USD | $165 5.24 USD | $168 5.34 USD | $2.57B 81.76M USD | 0 | -$2.5 -0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.3 2.27 USD |
0
|
$2.57B 81.69M USD | $5.04K 160.18 USD | $71.3 2.27 USD | $71.3 2.27 USD | $2.57B 81.69M USD | 16.93 | $4.21 0.13 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.1 1.43 USD |
-1.31
|
$2.56B 81.46M USD | $58.16K 1.85K USD | $44.7 1.42 USD | $45.7 1.45 USD | $2.56B 81.46M USD | 107.38 | $0.42 0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.85 1.08 USD |
-0.15
|
$2.56B 81.38M USD | $55.33K 1.76K USD | $33.7 1.07 USD | $33.95 1.08 USD | $2.56B 81.38M USD | 13.93 | $2.43 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $34.75 1.1 USD |
+0.43
|
$2.56B 81.29M USD | $237.77K 7.56K USD | $34.55 1.1 USD | $35.05 1.11 USD | $2.56B 81.29M USD | 31.88 | $1.09 0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.4 1.03 USD |
0
|
$2.55B 81.13M USD | $2K 63.68 USD | $32.4 1.03 USD | $32.4 1.03 USD | $2.55B 81.13M USD | 17.80 | $1.82 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.3 1.19 USD |
+0.81
|
$2.54B 80.71M USD | $104K 3.3K USD | $36.8 1.17 USD | $37.3 1.19 USD | $2.54B 80.71M USD | 28.91 | $1.29 0.04 USD | |
| SysJust Co., Ltd. 3158.TWO | $96.5 3.07 USD |
0
|
$2.54B 80.64M USD | $1K 31.78 USD | $96.5 3.07 USD | $96.5 3.07 USD | $2.54B 80.64M USD | 16.72 | $5.77 0.18 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.5 0.52 USD |
-1.79
|
$2.54B 80.61M USD | $383.23K 12.18K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.54B 80.61M USD | 21.15 | $0.78 0.02 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.1 0.99 USD |
+0.32
|
$2.53B 80.3M USD | $110.04K 3.5K USD | $30.85 0.98 USD | $31.2 0.99 USD | $2.53B 80.3M USD | 97.18 | $0.32 0.01 USD | |
| Tekom Technologies, Inc 6294.TWO | $102 3.24 USD |
-1.45
|
$2.51B 79.64M USD | $106.2K 3.37K USD | $102 3.24 USD | $103 3.27 USD | $2.51B 79.64M USD | 12.51 | $8.15 0.26 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.4 1.89 USD |
+1.19
|
$2.5B 79.5M USD | $131.26K 4.17K USD | $58.5 1.86 USD | $59.2 1.88 USD | $2.5B 79.5M USD | 15.50 | $3.83 0.12 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $74 2.35 USD |
-0.4
|
$2.49B 79.18M USD | $2.52K 79.95 USD | $73.9 2.35 USD | $74 2.35 USD | $2.49B 79.18M USD | 12.35 | $5.99 0.19 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.75 1.01 USD |
+1.11
|
$2.48B 78.81M USD | $8K 254.2 USD | $31.5 1 USD | $31.75 1.01 USD | $2.48B 78.81M USD | 22.67 | $1.4 0.04 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $21.35 0.68 USD |
+0.71
|
$2.47B 78.55M USD | $59.17K 1.88K USD | $21.1 0.67 USD | $21.55 0.68 USD | $2.47B 78.55M USD | 0 | -$2.76 -0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.25 0.93 USD |
-0.17
|
$2.46B 78.23M USD | $80.48K 2.56K USD | $29.2 0.93 USD | $29.35 0.93 USD | $2.46B 78.23M USD | 46.42 | $0.63 0.02 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.2 1.75 USD |
0
|
$2.46B 78.17M USD | $23.19K 736.74 USD | $55 1.75 USD | $55.3 1.76 USD | $2.46B 78.17M USD | 24.64 | $2.24 0.07 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $16.05 0.51 USD |
-0.62
|
$2.45B 77.94M USD | $76.84K 2.44K USD | $16 0.51 USD | $16.1 0.51 USD | $2.45B 77.94M USD | 0 | -$0.03 -0.0009 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $270.11K 8.58K USD | $76.7 2.44 USD | $78.5 2.49 USD | $2.45B 77.77M USD | 16.28 | $4.82 0.15 USD | |
| Sun Rise E&T Corporation 1343.TWO | $74.8 2.38 USD |
+8.41
|
$2.44B 77.69M USD | $184.02K 5.85K USD | $69 2.19 USD | $75.1 2.39 USD | $2.44B 77.69M USD | 0 | -$1.7 -0.05 USD | |
| Trigold Holdings Limited 3709.TWO | $24.3 0.77 USD |
-0.61
|
$2.44B 77.65M USD | $27.01K 858.12 USD | $24.25 0.77 USD | $24.45 0.78 USD | $2.44B 77.65M USD | 23.59 | $1.03 0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.85 1.27 USD |
0
|
$2.43B 77.23M USD | $2.57K 81.6 USD | $38.7 1.23 USD | $39.9 1.27 USD | $2.43B 77.23M USD | 54.58 | $0.73 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $64.8 2.06 USD |
+0.15
|
$2.42B 77.01M USD | $58.43K 1.86K USD | $63.7 2.02 USD | $65.5 2.08 USD | $2.42B 77.01M USD | 29.05 | $2.23 0.07 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.75 1.39 USD |
+0.34
|
$2.42B 76.77M USD | $16.02K 509.17 USD | $43.65 1.39 USD | $44.2 1.4 USD | $2.42B 76.77M USD | 0 | -$21.44 -0.6 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79.4 2.52 USD |
+0.51
|
$2.41B 76.72M USD | $5.16K 163.9 USD | $78.2 2.48 USD | $79.6 2.53 USD | $2.41B 76.72M USD | 10.65 | $7.45 0.24 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.5 2.37 USD |
0
|
$2.41B 76.67M USD | $1.16K 36.89 USD | $74.5 2.37 USD | $74.5 2.37 USD | $2.41B 76.67M USD | 14.52 | $5.13 0.16 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.15 1.21 USD |
-0.13
|
$2.4B 76.37M USD | $100K 3.18K USD | $37.9 1.2 USD | $38.35 1.22 USD | $2.4B 76.37M USD | 103.10 | $0.37 0.01 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.9 1.17 USD |
+1.93
|
$2.39B 75.98M USD | $8K 254.2 USD | $36.85 1.17 USD | $37 1.18 USD | $2.39B 75.98M USD | 76.87 | $0.48 0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.25 1.37 USD |
0
|
$2.38B 75.6M USD | $6.03K 191.48 USD | $43.25 1.37 USD | $43.35 1.38 USD | $2.38B 75.6M USD | 12.60 | $3.43 0.11 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $107 3.4 USD |
-0.93
|
$2.38B 75.5M USD | $25.22K 801.44 USD | $106 3.37 USD | $108 3.43 USD | $2.38B 75.5M USD | 26.48 | $4.04 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30 0.95 USD |
+0.67
|
$2.37B 75.34M USD | $181.43K 5.76K USD | $29.45 0.94 USD | $30.5 0.97 USD | $2.37B 75.34M USD | 49.18 | $0.61 0.02 USD | |
| Medical Imaging Corporation 6637.TWO | $110.5 3.51 USD |
+2.79
|
$2.37B 75.31M USD | $49.31K 1.57K USD | $107 3.4 USD | $110.5 3.51 USD | $2.37B 75.31M USD | 18.29 | $6.04 0.19 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $66 2.1 USD |
-2.94
|
$2.33B 74.09M USD | $10.02K 318.39 USD | $66 2.1 USD | $67.5 2.14 USD | $2.33B 74.09M USD | 63.46 | $1.04 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.8 1.01 USD |
0
|
$2.32B 73.79M USD | $21.03K 668.33 USD | $31.75 1.01 USD | $31.85 1.01 USD | $2.32B 73.79M USD | 244.61 | $0.13 0.004 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.6 0.37 USD |
+0.87
|
$2.32B 73.68M USD | $12K 381.34 USD | $11.5 0.37 USD | $11.6 0.37 USD | $2.32B 73.68M USD | 0 | -$0.49 -0.01 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.55 1.03 USD |
+0.15
|
$2.31B 73.51M USD | $107.48K 3.42K USD | $32.2 1.02 USD | $32.7 1.04 USD | $2.31B 73.51M USD | 14.72 | $2.21 0.07 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $39.35 1.25 USD |
0
|
$2.31B 73.36M USD | $22.04K 700.42 USD | $39 1.24 USD | $39.45 1.25 USD | $2.31B 73.36M USD | 31.48 | $1.25 0.04 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.12 0.26 USD |
-6.34
|
$2.28B 72.39M USD | $54.9K 1.74K USD | $7.97 0.25 USD | $8.53 0.27 USD | $2.28B 72.39M USD | 38.66 | $0.21 0.006 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $120.5 3.83 USD |
-2.03
|
$2.26B 71.68M USD | $139.67K 4.44K USD | $120 3.81 USD | $122 3.88 USD | $2.26B 71.68M USD | 14.04 | $8.58 0.27 USD | |
| Enimmune corporation 6564.TWO | $33.6 1.07 USD |
-1.18
|
$2.25B 71.64M USD | $38.19K 1.21K USD | $33.05 1.05 USD | $34.15 1.09 USD | $2.25B 71.64M USD | 0 | -$3.39 -0.1 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71 2.26 USD |
-0.56
|
$2.25B 71.52M USD | $40.17K 1.28K USD | $71 2.26 USD | $71.3 2.27 USD | $2.25B 71.52M USD | 16.17 | $4.39 0.14 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.5 2.02 USD |
+0.95
|
$2.2B 69.88M USD | $57.63K 1.83K USD | $63 2 USD | $64.5 2.05 USD | $2.2B 69.88M USD | 16.11 | $3.94 0.13 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.4 0.71 USD |
-0.67
|
$2.2B 69.86M USD | $45.2K 1.44K USD | $22.3 0.71 USD | $22.9 0.73 USD | $2.2B 69.86M USD | 0 | -$0.41 -0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.5 2.84 USD |
0
|
$2.2B 69.8M USD | $13.56K 430.81 USD | $88.6 2.82 USD | $89.6 2.85 USD | $2.2B 69.8M USD | 19.62 | $4.56 0.14 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.65 0.43 USD |
-2.15
|
$2.19B 69.57M USD | $63.26K 2.01K USD | $13.65 0.43 USD | $14 0.44 USD | $2.19B 69.57M USD | 31.02 | $0.44 0.01 USD | |
| Scan-D Corporation 6195.TWO | $42.95 1.36 USD |
+1.18
|
$2.16B 68.5M USD | $49.68K 1.58K USD | $42.45 1.35 USD | $42.5 1.35 USD | $2.16B 68.5M USD | 20.64 | $2.08 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81 2.57 USD |
+0.5
|
$2.13B 67.8M USD | $10.01K 317.94 USD | $80.5 2.56 USD | $81 2.57 USD | $2.13B 67.8M USD | 33.19 | $2.44 0.08 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.9 2.25 USD |
+0.28
|
$2.13B 67.59M USD | $1.3K 41.37 USD | $69 2.19 USD | $70.9 2.25 USD | $2.13B 67.59M USD | 41.22 | $1.72 0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.6 1.26 USD |
-0.5
|
$2.12B 67.43M USD | $24.48K 777.99 USD | $39.3 1.25 USD | $39.8 1.26 USD | $2.12B 67.43M USD | 0 | -$1.39 -0.04 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.55 0.68 USD |
-1.6
|
$2.12B 67.41M USD | $55.33K 1.76K USD | $21.2 0.67 USD | $21.6 0.69 USD | $2.12B 67.41M USD | 35.32 | $0.61 0.02 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $53.5 1.7 USD |
+0.38
|
$2.11B 66.93M USD | $22.64K 719.33 USD | $53 1.68 USD | $53.5 1.7 USD | $2.11B 66.93M USD | 11.33 | $4.72 0.15 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.2 0.77 USD |
+0.41
|
$2.1B 66.65M USD | $12.12K 385.24 USD | $24.05 0.76 USD | $24.25 0.77 USD | $2.1B 66.65M USD | 110.00 | $0.22 0.006 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $62.6 1.99 USD |
-0.48
|
$2.09B 66.38M USD | $38.08K 1.21K USD | $62.2 1.98 USD | $62.9 2 USD | $2.09B 66.38M USD | 19.56 | $3.2 0.1 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.45 0.55 USD |
-0.29
|
$2.08B 66.11M USD | $232.01K 7.37K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.08B 66.11M USD | 0 | -$2.53 -0.08 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.45 0.59 USD |
-0.27
|
$2.08B 65.98M USD | $13.18K 418.83 USD | $18.4 0.58 USD | $18.55 0.59 USD | $2.08B 65.98M USD | 34.16 | $0.54 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43 1.37 USD |
-0.23
|
$2.07B 65.73M USD | $3.06K 97.14 USD | $43 1.37 USD | $43.05 1.37 USD | $2.07B 65.73M USD | 16.04 | $2.68 0.09 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.8 2.6 USD |
-0.12
|
$2.07B 65.67M USD | $23.37K 742.43 USD | $81.5 2.59 USD | $82 2.61 USD | $2.07B 65.67M USD | 19.29 | $4.24 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||