Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (30)
- Taiwan (30)
Basic Materials (60)
- {{item.name}}
- All sectors
- Basic Materials (60)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nan Ya Plastics Corporation 1303.TW | $55.7 1.77 USD |
-2.62
|
$441.75B 14.04B USD | $12.72M 404.32K USD | $55.3 1.76 USD | $56.9 1.81 USD | $441.75B 14.04B USD | 65.52 | $0.85 0.03 USD | |
Formosa Plastics Corporation 1301.TW | $67.4 2.14 USD |
-1.03
|
$429.05B 13.63B USD | $10.39M 330.17K USD | $67 2.13 USD | $68.2 2.17 USD | $429.05B 13.63B USD | 83.20 | $0.81 0.03 USD | |
Nan Pao Resins Chemical Co., Ltd. 4766.TW | $380.5 12.09 USD |
-3.43
|
$45.88B 1.46B USD | $1.56M 49.71K USD | $380.5 12.09 USD | $392.5 12.47 USD | $45.88B 1.46B USD | 18.96 | $20.06 0.64 USD | |
China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
-2.4
|
$38.42B 1.22B USD | $25.72M 817.37K USD | $10.15 0.32 USD | $10.45 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
Eternal Materials Co., Ltd. 1717.TW | $31.25 0.99 USD |
-1.42
|
$36.82B 1.17B USD | $1.51M 48.06K USD | $31.2 0.99 USD | $31.7 1.01 USD | $36.82B 1.17B USD | 20.42 | $1.53 0.05 USD | |
Allied Supreme Corp. 4770.TW | $390 12.39 USD |
0
|
$31.19B 991.09M USD | $164.31K 5.22K USD | $387 12.3 USD | $393 12.49 USD | $31.19B 991.09M USD | 19.06 | $20.46 0.65 USD | |
TSRC Corporation 2103.TW | $24.4 0.78 USD |
-1.61
|
$20.15B 640.19M USD | $1.6M 50.97K USD | $24.2 0.77 USD | $24.7 0.78 USD | $20.15B 640.19M USD | 29.39 | $0.83 0.03 USD | |
USI Corporation 1304.TW | $16.1 0.51 USD |
-1.83
|
$17.26B 548.57M USD | $2.85M 90.61K USD | $16 0.51 USD | $16.45 0.52 USD | $17.26B 548.57M USD | 0 | -$0.47 -0.01 USD | |
International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.65 0.56 USD |
-1.94
|
$17.12B 544.01M USD | $1.96M 62.19K USD | $17.65 0.56 USD | $18 0.57 USD | $17.12B 544.01M USD | 0 | -$0.78 -0.02 USD | |
NANTEX Industry Co., Ltd. 2108.TW | $34.1 1.08 USD |
-0.58
|
$16.79B 533.55M USD | $431.1K 13.7K USD | $33.95 1.08 USD | $34.55 1.1 USD | $16.79B 533.55M USD | 26.23 | $1.3 0.04 USD | |
Daxin Materials Corporation 5234.TW | $156 4.96 USD |
-0.32
|
$16.02B 509.16M USD | $988.27K 31.4K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.02B 509.16M USD | 29.82 | $5.23 0.17 USD | |
San Fu Chemical Co., Ltd. 4755.TW | $141.5 4.5 USD |
0
|
$14.25B 452.79M USD | $97.52K 3.1K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.25B 452.79M USD | 31.03 | $4.56 0.14 USD | |
Swancor Holding Co., LTD. 3708.TW | $142 4.51 USD |
0
|
$13.89B 441.41M USD | $2.21M 70.14K USD | $139 4.42 USD | $144 4.58 USD | $13.89B 441.41M USD | 12.31 | $11.53 0.37 USD | |
Yem Chio Co., Ltd. 4306.TW | $19.65 0.62 USD |
-2
|
$12.26B 389.68M USD | $2.97M 94.46K USD | $19.55 0.62 USD | $20.05 0.64 USD | $12.26B 389.68M USD | 14.34 | $1.37 0.04 USD | |
Asia Polymer Corporation 1308.TW | $18.7 0.59 USD |
-1.58
|
$11.1B 352.8M USD | $1.63M 51.77K USD | $18.4 0.58 USD | $19.1 0.61 USD | $11.1B 352.8M USD | 0 | -$0.08 -0.002 USD | |
China General Plastics Corporation 1305.TW | $18.4 0.58 USD |
-0.81
|
$10.69B 339.72M USD | $1.66M 52.79K USD | $18.25 0.58 USD | $18.6 0.59 USD | $10.69B 339.72M USD | 131.42 | $0.14 0.004 USD | |
Everlight Chemical Industrial Corporation 1711.TW | $19.35 0.61 USD |
-0.51
|
$10.6B 336.79M USD | $1.71M 54.37K USD | $19.25 0.61 USD | $19.5 0.62 USD | $10.6B 336.79M USD | 120.93 | $0.16 0.005 USD | |
Ingentec Corporation 4768.TWO | $230.5 7.32 USD |
-1.5
|
$9.93B 315.48M USD | $576.9K 18.33K USD | $230.5 7.32 USD | $239.5 7.61 USD | $9.93B 315.48M USD | 86.32 | $2.67 0.08 USD | |
Ocean Plastics Co., Ltd. 1321.TW | $39.25 1.25 USD |
-1.26
|
$8.66B 275.23M USD | $462.4K 14.69K USD | $39.2 1.25 USD | $40.1 1.27 USD | $8.66B 275.23M USD | 48.45 | $0.81 0.03 USD | |
Formosan Rubber Group Inc. 2107.TW | $26.85 0.85 USD |
-0.37
|
$8.15B 259.02M USD | $518.03K 16.46K USD | $26.65 0.85 USD | $27.1 0.86 USD | $8.15B 259.02M USD | 14.91 | $1.8 0.06 USD | |
Yuan Jen Enterprises Co.,Ltd. 1725.TW | $43.85 1.39 USD |
-1.68
|
$7.97B 253.35M USD | $635.59K 20.2K USD | $43.75 1.39 USD | $45.4 1.44 USD | $7.97B 253.35M USD | 35.36 | $1.24 0.04 USD | |
Coremax Corporation 4739.TW | $66.6 2.12 USD |
+0.45
|
$7.83B 248.88M USD | $356.65K 11.33K USD | $65.3 2.07 USD | $66.9 2.13 USD | $7.83B 248.88M USD | 2220.00 | $0.03 0.0009 USD | |
Cathay Chemical Works Inc. 1713.TW | $49 1.56 USD |
-0.51
|
$7.4B 235.03M USD | $1.24M 39.51K USD | $49 1.56 USD | $49.5 1.57 USD | $7.4B 235.03M USD | 23.00 | $2.13 0.07 USD | |
Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.6 1.32 USD |
+0.97
|
$7.22B 229.33M USD | $1.96M 62.24K USD | $41.05 1.3 USD | $41.85 1.33 USD | $7.22B 229.33M USD | 16.91 | $2.46 0.08 USD | |
Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
-1.85
|
$6.32B 200.87M USD | $1.17M 37.1K USD | $15.9 0.51 USD | $16.4 0.52 USD | $6.32B 200.87M USD | 0 | -$0.77 -0.02 USD | |
Mechema Chemicals International Corp. 4721.TWO | $76.7 2.44 USD |
+1.72
|
$5.75B 182.75M USD | $303.83K 9.65K USD | $75.4 2.4 USD | $76.8 2.44 USD | $5.75B 182.75M USD | 59.00 | $1.3 0.04 USD | |
Pan Asia Chemical Co. 4707.TWO | $14.1 0.45 USD |
-0.35
|
$5.34B 169.84M USD | $426.92K 13.57K USD | $14.1 0.45 USD | $14.2 0.45 USD | $5.34B 169.84M USD | 14.09 | $1 0.03 USD | |
Qualipoly Chemical Corp. 4722.TW | $42.2 1.34 USD |
+0.84
|
$4.22B 134.1M USD | $98.59K 3.13K USD | $41.6 1.32 USD | $42.3 1.34 USD | $4.22B 134.1M USD | 18.83 | $2.24 0.07 USD | |
G-TECH Optoelectronics Corporation 3149.TW | $24.5 0.78 USD |
0
|
$3.56B 113.03M USD | $489.71K 15.56K USD | $24.2 0.77 USD | $24.85 0.79 USD | $3.56B 113.03M USD | 0 | -$0.72 -0.02 USD | |
UNIC Technology Corp. 5452.TWO | $23.85 0.76 USD |
+1.49
|
$3.55B 112.74M USD | $566.66K 18.01K USD | $23.5 0.75 USD | $24.1 0.77 USD | $3.55B 112.74M USD | 62.76 | $0.38 0.01 USD | |
U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.1 0.67 USD |
-0.47
|
$3.5B 111.13M USD | $2.13M 67.7K USD | $20.95 0.67 USD | $21.35 0.68 USD | $3.5B 111.13M USD | 36.37 | $0.58 0.02 USD | |
Superior Plating Technology Co., Ltd. 8431.TWO | $60.5 1.92 USD |
+4.13
|
$2.63B 83.63M USD | $321.44K 10.21K USD | $57.5 1.83 USD | $60.5 1.92 USD | $2.63B 83.63M USD | 144.04 | $0.42 0.01 USD | |
Ways Technical Corp., Ltd. 3508.TWO | $24.4 0.78 USD |
+1.04
|
$2.48B 78.79M USD | $122.49K 3.89K USD | $24.15 0.77 USD | $24.45 0.78 USD | $2.48B 78.79M USD | 0 | -$1.96 -0.06 USD | |
Asia Plastic Recycling Holding Limited 1337.TW | $7.64 0.24 USD |
-0.78
|
$2.05B 65.29M USD | $717.49K 22.8K USD | $7.6 0.24 USD | $7.77 0.25 USD | $2.05B 65.29M USD | 0 | -$1.56 -0.04 USD | |
Tex Year Industries Inc. 4720.TW | $19 0.6 USD |
-1.55
|
$1.97B 62.64M USD | $1.05M 33.5K USD | $18.85 0.6 USD | $19.25 0.61 USD | $1.97B 62.64M USD | 55.88 | $0.34 0.01 USD | |
Chitec Technology Co., Ltd. 3430.TWO | $58 1.84 USD |
+3.02
|
$1.96B 62.14M USD | $443.04K 14.08K USD | $56.7 1.8 USD | $58 1.84 USD | $1.96B 62.14M USD | 13.71 | $4.23 0.13 USD | |
TacBright Optronics Corporation 6434.TWO | $3.76 0.12 USD |
-0.27
|
$1.74B 55.39M USD | $201.05K 6.39K USD | $3.7 0.12 USD | $3.8 0.12 USD | $1.74B 55.39M USD | 0 | -$0.43 -0.01 USD | |
Daily Polymer Corp. 4716.TWO | $19.85 0.63 USD |
-1
|
$1.66B 52.66M USD | $1.8M 57.17K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.66B 52.66M USD | 73.51 | $0.27 0.008 USD | |
Nanoplus Ltd. 6495.TWO | $9.29 0.3 USD |
-1.59
|
$1.6B 50.78M USD | $325.52K 10.34K USD | $9.07 0.29 USD | $9.78 0.31 USD | $1.6B 50.78M USD | 0 | -$0.26 -0.008 USD | |
Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.5 2.62 USD |
-0.96
|
$13.37B 424.68M USD | $20.28K 644.5 USD | $82.2 2.61 USD | $82.9 2.63 USD | $13.37B 424.68M USD | 16.20 | $5.09 0.16 USD | |
Topco Technologies Corp. 3388.TWO | $78.9 2.51 USD |
+0.38
|
$5.84B 185.68M USD | $42.79K 1.36K USD | $78.3 2.49 USD | $79 2.51 USD | $5.84B 185.68M USD | 23.48 | $3.36 0.11 USD | |
Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.5 1.6 USD |
-1.75
|
$5.36B 170.37M USD | $81.2K 2.58K USD | $50.2 1.6 USD | $51.3 1.63 USD | $5.36B 170.37M USD | 0 | -$1.04 -0.03 USD | |
Solid Year Co., Ltd. 6737.TWO | $62.2 1.98 USD |
+5.07
|
$3.74B 118.68M USD | $83.15K 2.64K USD | $58.9 1.87 USD | $62.2 1.98 USD | $3.74B 118.68M USD | 17.04 | $3.65 0.12 USD | |
Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.6 1.1 USD |
+0.87
|
$2.96B 94.05M USD | $80.71K 2.56K USD | $34.3 1.09 USD | $34.75 1.1 USD | $2.96B 94.05M USD | 0 | -$1.08 -0.03 USD | |
Tah Kong Chemical Industrial Corporation 4706.TWO | $30 0.95 USD |
+0.67
|
$2.37B 75.34M USD | $181.43K 5.76K USD | $29.45 0.94 USD | $30.5 0.97 USD | $2.37B 75.34M USD | 49.18 | $0.61 0.02 USD | |
Long Time Technology Co., Ltd. 6555.TWO | $17.45 0.55 USD |
-0.29
|
$2.08B 66.11M USD | $232.01K 7.37K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.08B 66.11M USD | 0 | -$2.53 -0.08 USD | |
Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
+0.27
|
$1.72B 54.77M USD | $160.29K 5.09K USD | $18.5 0.59 USD | $18.65 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
Shuang-Bang Industrial Corp. 6506.TWO | $18.65 0.59 USD |
-0.53
|
$1.54B 48.81M USD | $97.23K 3.09K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.54B 48.81M USD | 84.77 | $0.22 0.006 USD | |
Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
0
|
$1.49B 47.41M USD | $27.01K 858.19 USD | $26.9 0.85 USD | $27.1 0.86 USD | $1.49B 47.41M USD | 20.76 | $1.3 0.04 USD | |
Pancolour Ink Co., Ltd. 4765.TWO | $45.1 1.43 USD |
-0.11
|
$1.45B 46.05M USD | $28.05K 891.3 USD | $44.05 1.4 USD | $45.1 1.43 USD | $1.45B 46.05M USD | 0 | -$0.78 -0.02 USD | |
Pontex Polyblend Co.,Ltd 8935.TWO | $12.45 0.4 USD |
0
|
$1.41B 44.9M USD | $48.07K 1.53K USD | $12.4 0.39 USD | $12.55 0.4 USD | $1.41B 44.9M USD | 0 | -$0.77 -0.02 USD | |
INternational CArbide Technology Co., Ltd. 4754.TWO | $46.15 1.47 USD |
-1.7
|
$1.4B 44.41M USD | $132.46K 4.21K USD | $46.05 1.46 USD | $47.35 1.5 USD | $1.4B 44.41M USD | 17.61 | $2.62 0.08 USD | |
Jetbest Corporation 4741.TWO | $40.5 1.29 USD |
+0.75
|
$1.33B 42.26M USD | $28.18K 895.43 USD | $40 1.27 USD | $40.5 1.29 USD | $1.33B 42.26M USD | 19.19 | $2.11 0.07 USD | |
Koan Hao Technology Co., Ltd. 8354.TWO | $16.3 0.52 USD |
-0.31
|
$1.28B 40.67M USD | $194.91K 6.19K USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.28B 40.67M USD | 9.93 | $1.64 0.05 USD | |
Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
0
|
$1.04B 33.18M USD | $16.59K 527.25 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
Allied Industrial Corp., Ltd. 4702.TWO | $13.4 0.43 USD |
0
|
$969.26M 30.8M USD | $59.03K 1.88K USD | $13.3 0.42 USD | $13.5 0.43 USD | $969.26M 30.8M USD | 13.40 | $1 0.03 USD | |
Cherng Tay Technology Co., Ltd. 4767.TWO | $30.8 0.98 USD |
-0.81
|
$967.58M 30.75M USD | $17.39K 552.51 USD | $30.65 0.97 USD | $31.15 0.99 USD | $967.58M 30.75M USD | 9.24 | $3.33 0.11 USD | |
Tatung Fine Chemicals Co. 4738.TWO | $6.1 0.19 USD |
-1.45
|
$473.34M 15.04M USD | $154.17K 4.9K USD | $5.85 0.19 USD | $6.19 0.2 USD | $473.34M 15.04M USD | 101.66 | $0.06 0.001 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}