Result Page 12 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twinhead International Corp. 2364.TW | $87.6 2.78 USD |
+1.51
|
$2.72B 86.29M USD | $105.29K 3.35K USD | $85.8 2.73 USD | $87.6 2.78 USD | $2.72B 86.29M USD | 22.99 | $3.81 0.12 USD | |
| Redwood Group Ltd 8426.TWO | $54 1.72 USD |
-0.55
|
$2.71B 86.21M USD | $52.15K 1.66K USD | $53.8 1.71 USD | $54.4 1.73 USD | $2.71B 86.21M USD | 8.82 | $6.12 0.19 USD | |
| Silitech Technology Corporation 3311.TW | $39.8 1.26 USD |
0
|
$2.71B 86M USD | $17.94K 569.95 USD | $39.6 1.26 USD | $39.8 1.26 USD | $2.71B 86M USD | 21.98 | $1.81 0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.45 0.43 USD |
-2.54
|
$2.69B 85.47M USD | $2.88M 91.36K USD | $13.4 0.43 USD | $13.85 0.44 USD | $2.69B 85.47M USD | 12.68 | $1.06 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $28.45 0.9 USD |
-2.57
|
$2.69B 85.36M USD | $67.41K 2.14K USD | $28.4 0.9 USD | $29.35 0.93 USD | $2.69B 85.36M USD | 14.22 | $2 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $78.6 2.5 USD |
+0.9
|
$2.68B 85.29M USD | $119.55K 3.8K USD | $77.4 2.46 USD | $78.6 2.5 USD | $2.68B 85.29M USD | 22.32 | $3.52 0.11 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.1 0.73 USD |
0
|
$2.67B 84.8M USD | $91.5K 2.91K USD | $22.95 0.73 USD | $23.2 0.74 USD | $2.67B 84.8M USD | 25.38 | $0.91 0.03 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $108 3.43 USD |
-2.26
|
$2.66B 84.52M USD | $156.83K 4.98K USD | $107 3.4 USD | $110.5 3.51 USD | $2.66B 84.52M USD | 69.67 | $1.55 0.05 USD | |
| Ares International Corp. 2471.TW | $56.2 1.79 USD |
+0.18
|
$2.66B 84.38M USD | $117.85K 3.74K USD | $56 1.78 USD | $56.7 1.8 USD | $2.66B 84.38M USD | 15.39 | $3.65 0.12 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.15 0.77 USD |
-1.02
|
$2.64B 83.93M USD | $147.2K 4.68K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.64B 83.93M USD | 80.49 | $0.3 0.009 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $60.5 1.92 USD |
+4.13
|
$2.63B 83.63M USD | $321.44K 10.21K USD | $57.5 1.83 USD | $60.5 1.92 USD | $2.63B 83.63M USD | 144.04 | $0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.7 0.53 USD |
0
|
$2.62B 83.3M USD | $292.04K 9.28K USD | $16.55 0.53 USD | $16.9 0.54 USD | $2.62B 83.3M USD | 139.16 | $0.12 0.003 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.6 0.5 USD |
-0.95
|
$2.62B 83.14M USD | $90K 2.86K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.62B 83.14M USD | 2.44 | $6.39 0.2 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.6 1 USD |
-0.32
|
$2.61B 82.94M USD | $105.3K 3.35K USD | $31.5 1 USD | $31.8 1.01 USD | $2.61B 82.94M USD | 70.22 | $0.45 0.01 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $66.3 2.11 USD |
-2.36
|
$2.61B 82.85M USD | $283.89K 9.02K USD | $65.8 2.09 USD | $68.3 2.17 USD | $2.61B 82.85M USD | 27.74 | $2.39 0.08 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.3 0.68 USD |
+1.91
|
$2.61B 82.84M USD | $316.04K 10.04K USD | $20.5 0.65 USD | $21.3 0.68 USD | $2.61B 82.84M USD | 70.99 | $0.3 0.009 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $18.65 0.59 USD |
-2.1
|
$2.59B 82.44M USD | $1.34M 42.7K USD | $18.55 0.59 USD | $19.05 0.61 USD | $2.59B 82.44M USD | 0 | -$0.87 -0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | $11.4 0.36 USD |
-0.87
|
$2.58B 81.97M USD | $1.37M 43.62K USD | $11.35 0.36 USD | $11.55 0.37 USD | $2.58B 81.97M USD | 15.83 | $0.72 0.02 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $28.5 0.91 USD |
-0.87
|
$2.58B 81.91M USD | $460.12K 14.62K USD | $28.3 0.9 USD | $29.15 0.93 USD | $2.58B 81.91M USD | 259.09 | $0.11 0.003 USD | |
| Powertip Technology Corporation 6167.TWO | $15.8 0.5 USD |
-0.32
|
$2.56B 81.42M USD | $487.1K 15.48K USD | $15.75 0.5 USD | $16.1 0.51 USD | $2.56B 81.42M USD | 14.10 | $1.12 0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $25.5 0.81 USD |
+1.19
|
$2.56B 81.35M USD | $483.84K 15.37K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.56B 81.35M USD | 30.00 | $0.85 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.56B 81.2M USD | $470.61K 14.95K USD | $22.35 0.71 USD | $22.65 0.72 USD | $2.56B 81.2M USD | 47.87 | $0.47 0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.45 0.43 USD |
-2.18
|
$2.55B 80.98M USD | $716.07K 22.75K USD | $13.35 0.42 USD | $13.75 0.44 USD | $2.55B 80.98M USD | 20.07 | $0.67 0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $78.8 2.5 USD |
+1.29
|
$2.54B 80.84M USD | $873.51K 27.76K USD | $77.9 2.48 USD | $81.4 2.59 USD | $2.54B 80.84M USD | 37.88 | $2.08 0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $28.2 0.9 USD |
+8.05
|
$2.52B 80.18M USD | $1.88M 59.74K USD | $26.3 0.84 USD | $28.6 0.91 USD | $2.52B 80.18M USD | 0 | -$2.46 -0.07 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.1 0.42 USD |
-0.38
|
$2.52B 80.18M USD | $207.84K 6.6K USD | $13.05 0.41 USD | $13.25 0.42 USD | $2.52B 80.18M USD | 0 | -$0.65 -0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $76.3 2.42 USD |
0
|
$2.52B 80.01M USD | $161.69K 5.14K USD | $76.1 2.42 USD | $77.3 2.46 USD | $2.52B 80.01M USD | 10.53 | $7.24 0.23 USD | |
| Podak Co., LTD. 3537.TWO | $47 1.49 USD |
+4.1
|
$2.52B 80M USD | $1.06M 33.54K USD | $45.05 1.43 USD | $47.05 1.5 USD | $2.52B 80M USD | 13.94 | $3.37 0.11 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.55 0.46 USD |
+1.39
|
$2.51B 79.85M USD | $575.32K 18.28K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.51B 79.85M USD | 35.48 | $0.41 0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.8 2.06 USD |
+0.15
|
$2.5B 79.29M USD | $58.28K 1.85K USD | $64.6 2.05 USD | $65.5 2.08 USD | $2.5B 79.29M USD | 0 | -$2.69 -0.08 USD | |
| XAC Automation Corporation 5490.TWO | $26.7 0.85 USD |
+1.71
|
$2.49B 79.03M USD | $109.9K 3.49K USD | $26.25 0.83 USD | $27.05 0.86 USD | $2.49B 79.03M USD | 0 | -$1.13 -0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33 1.05 USD |
0
|
$2.48B 78.85M USD | $86.46K 2.75K USD | $32.85 1.04 USD | $33.2 1.05 USD | $2.48B 78.85M USD | 16.41 | $2.01 0.06 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.4 0.78 USD |
+1.04
|
$2.48B 78.79M USD | $122.49K 3.89K USD | $24.15 0.77 USD | $24.45 0.78 USD | $2.48B 78.79M USD | 0 | -$1.96 -0.06 USD | |
| CX Technology Corporation 2415.TW | $27.55 0.88 USD |
0
|
$2.48B 78.79M USD | $73.46K 2.33K USD | $27.55 0.88 USD | $27.85 0.88 USD | $2.48B 78.79M USD | 131.19 | $0.21 0.006 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $23.4 0.74 USD |
0
|
$2.48B 78.75M USD | $923.64K 29.35K USD | $23.4 0.74 USD | $23.95 0.76 USD | $2.48B 78.75M USD | 234.00 | $0.1 0.003 USD | |
| Calitech Co., Ltd. 6532.TWO | $66 2.1 USD |
+2.17
|
$2.47B 78.53M USD | $192.57K 6.12K USD | $64.7 2.06 USD | $66.1 2.1 USD | $2.47B 78.53M USD | 17.98 | $3.67 0.12 USD | |
| Universal Incorporation 1325.TW | $28.95 0.92 USD |
+2.84
|
$2.47B 78.45M USD | $631.22K 20.06K USD | $28.25 0.9 USD | $29.1 0.92 USD | $2.47B 78.45M USD | 76.18 | $0.38 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.3 0.52 USD |
0
|
$2.44B 77.62M USD | $74.99K 2.38K USD | $16.25 0.52 USD | $16.35 0.52 USD | $2.44B 77.62M USD | 29.10 | $0.56 0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $39.15 1.24 USD |
+4.12
|
$2.43B 77.35M USD | $3.71M 118.02K USD | $37.8 1.2 USD | $41.3 1.31 USD | $2.43B 77.35M USD | 0 | -$1.72 -0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $69.9 2.22 USD |
+0.43
|
$2.43B 77.29M USD | $1.75M 55.52K USD | $67.5 2.14 USD | $71.3 2.27 USD | $2.43B 77.29M USD | 0 | -$1.45 -0.04 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $23.1 0.73 USD |
+0.22
|
$2.42B 76.98M USD | $183.06K 5.82K USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.42B 76.98M USD | 11.90 | $1.94 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.65 0.4 USD |
+0.4
|
$2.42B 76.91M USD | $574.07K 18.24K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.42B 76.91M USD | 0 | -$0.42 -0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.4 2.08 USD |
+0.31
|
$2.41B 76.44M USD | $112.87K 3.59K USD | $64.4 2.05 USD | $65.7 2.09 USD | $2.41B 76.44M USD | 0 | -$0.14 -0.004 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $18.2 0.58 USD |
-1.62
|
$2.38B 75.48M USD | $625.08K 19.86K USD | $17.9 0.57 USD | $18.7 0.59 USD | $2.38B 75.48M USD | 606.66 | $0.03 0.0009 USD | |
| TMP Steel Corporation 6248.TWO | $34.4 1.09 USD |
-0.43
|
$2.38B 75.48M USD | $1.38M 43.79K USD | $34.3 1.09 USD | $34.8 1.11 USD | $2.38B 75.48M USD | 9.19 | $3.74 0.12 USD | |
| King Core Electronics Inc. 6155.TW | $27 0.86 USD |
+0.37
|
$2.37B 75.19M USD | $57.09K 1.81K USD | $26.7 0.85 USD | $27.15 0.86 USD | $2.37B 75.19M USD | 29.03 | $0.93 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.15 0.77 USD |
-0.62
|
$2.35B 74.71M USD | $425.97K 13.54K USD | $24.05 0.76 USD | $24.3 0.77 USD | $2.35B 74.71M USD | 12.51 | $1.93 0.06 USD | |
| Tekcore Co., Ltd 3339.TWO | $45.45 1.44 USD |
+3.18
|
$2.35B 74.57M USD | $3.09M 98.1K USD | $43.9 1.39 USD | $46.4 1.47 USD | $2.35B 74.57M USD | 122.83 | $0.37 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34 1.08 USD |
+0.29
|
$2.33B 74.17M USD | $2.06M 65.34K USD | $33.55 1.07 USD | $34.3 1.09 USD | $2.33B 74.17M USD | 23.12 | $1.47 0.05 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $52.9 1.68 USD |
+1.93
|
$2.33B 73.91M USD | $6.09M 193.53K USD | $52.2 1.66 USD | $55.7 1.77 USD | $2.33B 73.91M USD | 32.06 | $1.65 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $115 3.65 USD |
-0.43
|
$2.31B 73.49M USD | $153.7K 4.88K USD | $114 3.62 USD | $116.5 3.7 USD | $2.31B 73.49M USD | 11.75 | $9.78 0.31 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $33.55 1.07 USD |
+2.91
|
$2.29B 72.85M USD | $128.36K 4.08K USD | $32.6 1.04 USD | $33.55 1.07 USD | $2.29B 72.85M USD | 44.14 | $0.76 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $27.25 0.87 USD |
+0.93
|
$2.29B 72.77M USD | $77.07K 2.45K USD | $26.95 0.86 USD | $27.7 0.88 USD | $2.29B 72.77M USD | 0 | -$1.25 -0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $17.1 0.54 USD |
-0.58
|
$2.28B 72.49M USD | $66.16K 2.1K USD | $17.05 0.54 USD | $17.15 0.54 USD | $2.28B 72.49M USD | 131.53 | $0.13 0.004 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.6 2.37 USD |
-0.8
|
$2.28B 72.49M USD | $144.07K 4.58K USD | $74.2 2.36 USD | $76.4 2.43 USD | $2.28B 72.49M USD | 19.47 | $3.83 0.12 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.7 1.2 USD |
+3.86
|
$2.28B 72.37M USD | $618.96K 19.67K USD | $35.9 1.14 USD | $37.7 1.2 USD | $2.28B 72.37M USD | 0 | -$3.63 -0.1 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.5 0.75 USD |
+0.21
|
$2.27B 72.23M USD | $355.32K 11.29K USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.27B 72.23M USD | 0 | -$0.91 -0.02 USD | |
| Sun Max Tech Limited 6591.TW | $60.4 1.92 USD |
+0.33
|
$2.27B 72.13M USD | $650.41K 20.67K USD | $59.6 1.89 USD | $61.3 1.95 USD | $2.27B 72.13M USD | 18.30 | $3.3 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $23.65 0.75 USD |
+0.64
|
$2.27B 72.06M USD | $151.4K 4.81K USD | $23.4 0.74 USD | $23.7 0.75 USD | $2.27B 72.06M USD | 17.51 | $1.35 0.04 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31 0.99 USD |
-2.82
|
$2.26B 71.74M USD | $468.29K 14.88K USD | $30.65 0.97 USD | $32.2 1.02 USD | $2.26B 71.74M USD | 0 | -$1.13 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $15 0.48 USD |
+1.01
|
$2.26B 71.69M USD | $490.33K 15.58K USD | $14.85 0.47 USD | $15.15 0.48 USD | $2.26B 71.69M USD | 0 | -$0.23 -0.007 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $70.6 2.24 USD |
-0.98
|
$2.25B 71.5M USD | $126.86K 4.03K USD | $70.6 2.24 USD | $72.1 2.29 USD | $2.25B 71.5M USD | 21.59 | $3.27 0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.8 0.76 USD |
0
|
$2.23B 70.9M USD | $87.68K 2.79K USD | $23.6 0.75 USD | $23.95 0.76 USD | $2.23B 70.9M USD | 0 | $0 0 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.25 0.68 USD |
+1.19
|
$2.23B 70.9M USD | $204.1K 6.49K USD | $20.85 0.66 USD | $21.3 0.68 USD | $2.23B 70.9M USD | 0 | -$0.11 -0.003 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.4 0.71 USD |
+1.59
|
$2.2B 69.9M USD | $421.7K 13.4K USD | $22 0.7 USD | $22.5 0.71 USD | $2.2B 69.9M USD | 49.77 | $0.45 0.01 USD | |
| Carnival Industrial Corporation 1417.TW | $11.55 0.37 USD |
0
|
$2.19B 69.71M USD | $155.32K 4.94K USD | $11.45 0.36 USD | $11.65 0.37 USD | $2.19B 69.71M USD | 0 | -$0.44 -0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.25 1.06 USD |
-0.15
|
$2.19B 69.61M USD | $117.62K 3.74K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.19B 69.61M USD | 0 | -$0.89 -0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $64.5 2.05 USD |
-0.15
|
$2.19B 69.48M USD | $36.37K 1.16K USD | $64.5 2.05 USD | $64.8 2.06 USD | $2.19B 69.48M USD | 11.12 | $5.8 0.18 USD | |
| AV TECH Corporation 8072.TW | $27.3 0.87 USD |
+0.18
|
$2.18B 69.4M USD | $51.77K 1.65K USD | $27.15 0.86 USD | $27.35 0.87 USD | $2.18B 69.4M USD | 28.14 | $0.97 0.03 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $32.05 1.02 USD |
-3.03
|
$2.18B 69.24M USD | $643.46K 20.45K USD | $32 1.02 USD | $33.7 1.07 USD | $2.18B 69.24M USD | 0 | -$0.39 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.65 0.69 USD |
+2.36
|
$2.17B 69.07M USD | $1.73M 54.88K USD | $21.25 0.68 USD | $21.9 0.7 USD | $2.17B 69.07M USD | 0 | -$1.26 -0.04 USD | |
| Xander International Corp. 6118.TWO | $23.8 0.76 USD |
+0.42
|
$2.16B 68.74M USD | $90.3K 2.87K USD | $23.7 0.75 USD | $24.15 0.77 USD | $2.16B 68.74M USD | 74.37 | $0.32 0.01 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57 1.81 USD |
+0.53
|
$2.15B 68.27M USD | $114.32K 3.63K USD | $56.5 1.8 USD | $57.1 1.81 USD | $2.15B 68.27M USD | 13.70 | $4.16 0.13 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.5 0.56 USD |
-0.57
|
$2.13B 67.65M USD | $417.91K 13.28K USD | $17.3 0.55 USD | $17.75 0.56 USD | $2.13B 67.65M USD | 0 | -$0.86 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.5 0.78 USD |
-0.41
|
$2.12B 67.35M USD | $239.88K 7.62K USD | $24.35 0.77 USD | $24.85 0.79 USD | $2.12B 67.35M USD | 36.02 | $0.68 0.02 USD | |
| Favite, Inc. 3535.TW | $26.7 0.85 USD |
-0.93
|
$2.11B 67.07M USD | $5.42M 172.21K USD | $26.2 0.83 USD | $27.5 0.87 USD | $2.11B 67.07M USD | 0 | -$0.54 -0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $53.9 1.71 USD |
+4.86
|
$2.1B 66.62M USD | $501.19K 15.93K USD | $51.4 1.63 USD | $54.2 1.72 USD | $2.1B 66.62M USD | 26.55 | $2.03 0.06 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.7 0.75 USD |
+0.21
|
$2.09B 66.47M USD | $74.23K 2.36K USD | $23.55 0.75 USD | $23.8 0.76 USD | $2.09B 66.47M USD | 30.38 | $0.78 0.02 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.8 0.98 USD |
+0.82
|
$2.08B 66.2M USD | $169.42K 5.38K USD | $30.65 0.97 USD | $31.3 0.99 USD | $2.08B 66.2M USD | 0 | -$0.93 -0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $34.25 1.09 USD |
-1.3
|
$2.08B 66.16M USD | $81.35K 2.58K USD | $34.15 1.09 USD | $34.6 1.1 USD | $2.08B 66.16M USD | 0 | -$0.06 -0.001 USD | |
| Homenema Technology Incorporation 8087.TWO | $53 1.68 USD |
-5.36
|
$2.07B 65.71M USD | $334.31K 10.62K USD | $52 1.65 USD | $56 1.78 USD | $2.07B 65.71M USD | 12.12 | $4.37 0.14 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $45.7 1.45 USD |
-0.44
|
$2.06B 65.35M USD | $64.96K 2.06K USD | $45.45 1.44 USD | $45.9 1.46 USD | $2.06B 65.35M USD | 24.05 | $1.9 0.06 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.64 0.24 USD |
-0.78
|
$2.05B 65.29M USD | $717.49K 22.8K USD | $7.6 0.24 USD | $7.77 0.25 USD | $2.05B 65.29M USD | 0 | -$1.56 -0.04 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.2 0.64 USD |
-1.22
|
$2.05B 65.1M USD | $238.47K 7.58K USD | $20.15 0.64 USD | $20.45 0.65 USD | $2.05B 65.1M USD | 0 | -$1.05 -0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $51 1.62 USD |
+0.59
|
$2.03B 64.62M USD | $44.71K 1.42K USD | $50 1.59 USD | $51.7 1.64 USD | $2.03B 64.62M USD | 0 | -$1.63 -0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $19.5 0.62 USD |
-8.24
|
$2.03B 64.47M USD | $2.45M 77.72K USD | $19.45 0.62 USD | $21 0.67 USD | $2.03B 64.47M USD | 92.85 | $0.21 0.006 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.5 2.24 USD |
+2.47
|
$2.02B 64.15M USD | $2.11M 67K USD | $70.3 2.23 USD | $72.8 2.31 USD | $2.02B 64.15M USD | 24.31 | $2.9 0.09 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.7 0.53 USD |
+3.73
|
$2.01B 63.93M USD | $741.82K 23.57K USD | $16.15 0.51 USD | $16.8 0.53 USD | $2.01B 63.93M USD | 0 | -$1 -0.03 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.6 0.97 USD |
+1.16
|
$2.01B 63.92M USD | $229.86K 7.3K USD | $30.2 0.96 USD | $30.8 0.98 USD | $2.01B 63.92M USD | 25.08 | $1.22 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.3 0.65 USD |
+0.5
|
$2B 63.69M USD | $330.25K 10.49K USD | $20.15 0.64 USD | $20.4 0.65 USD | $2B 63.69M USD | 10.04 | $2.02 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $12 0.38 USD |
+0.84
|
$1.99B 63.34M USD | $565.98K 17.98K USD | $11.7 0.37 USD | $12.2 0.39 USD | $1.99B 63.34M USD | 0 | -$0.88 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $19 0.6 USD |
-1.55
|
$1.97B 62.64M USD | $1.05M 33.5K USD | $18.85 0.6 USD | $19.25 0.61 USD | $1.97B 62.64M USD | 55.88 | $0.34 0.01 USD | |
| Rossmax International Ltd. 4121.TWO | $23.15 0.74 USD |
0
|
$1.97B 62.47M USD | $101.82K 3.24K USD | $23 0.73 USD | $23.2 0.74 USD | $1.97B 62.47M USD | 0 | -$0.15 -0.004 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.65 0.94 USD |
-1.33
|
$1.96B 62.4M USD | $157.62K 5.01K USD | $29.5 0.94 USD | $30 0.95 USD | $1.96B 62.4M USD | 17.23 | $1.72 0.05 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.35 0.58 USD |
-0.27
|
$1.96B 62.18M USD | $36.4K 1.16K USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.96B 62.18M USD | 26.21 | $0.7 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58 1.84 USD |
+3.02
|
$1.96B 62.14M USD | $443.04K 14.08K USD | $56.7 1.8 USD | $58 1.84 USD | $1.96B 62.14M USD | 13.71 | $4.23 0.13 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $48.25 1.53 USD |
-1.53
|
$1.95B 62.02M USD | $95.54K 3.04K USD | $48 1.53 USD | $50 1.59 USD | $1.95B 62.02M USD | 0 | -$1.62 -0.05 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.45 0.65 USD |
0
|
$1.92B 60.9M USD | $125.58K 3.99K USD | $20.2 0.64 USD | $20.65 0.66 USD | $1.92B 60.9M USD | 92.95 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.5 0.46 USD |
-0.34
|
$1.89B 60.06M USD | $268.64K 8.54K USD | $14.45 0.46 USD | $14.7 0.47 USD | $1.89B 60.06M USD | 40.27 | $0.36 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $10.15 0.32 USD |
-0.49
|
$1.89B 59.91M USD | $254.25K 8.08K USD | $10.1 0.32 USD | $10.3 0.33 USD | $1.89B 59.91M USD | 0 | -$0.14 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||