Result Page 8 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Artificial Intelligence Ind 931071.SS | 1043.62 CNY 145.11 USD |
+1.6
|
1.28B CNY 178.11M USD | 1018.71 CNY 141.65 USD | 1048.38 CNY 145.77 USD | — - | 1.28B CNY 178.11M USD |
| CSI Computer Index 930651.SS | 5664.04 CNY 787.55 USD |
+1.43
|
1.28B CNY 178.05M USD | 5563.91 CNY 773.63 USD | 5690.33 CNY 791.2 USD | — - | 1.28B CNY 178.05M USD |
| CNI Nanshan 50 980023.SZ | 1801.15 CNY 250.44 USD |
-0.55
|
1.28B CNY 177.93M USD | 1795.19 CNY 249.61 USD | 1810.98 CNY 251.8 USD | — - | 1.28B CNY 177.93M USD |
| ChiNext Digital 399263.SZ | 1448.95 CNY 201.47 USD |
+0.94
|
1.28B CNY 177.29M USD | 1421.82 CNY 197.7 USD | 1454.25 CNY 202.2 USD | — - | 1.28B CNY 177.29M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1284.78 CNY 178.64 USD |
-0.32
|
1.27B CNY 176.92M USD | 1278.65 CNY 177.79 USD | 1289.94 CNY 179.36 USD | — - | 1.27B CNY 176.92M USD |
| CSI High-Speed Railway Industry 399807.SS | 1284.78 CNY 178.64 USD |
-0.32
|
1.27B CNY 176.92M USD | 1278.65 CNY 177.79 USD | 1289.94 CNY 179.36 USD | — - | 1.27B CNY 176.92M USD |
| Shenzhen 100 TRI 399004.SZ | 5966.44 CNY 829.59 USD |
+0.16
|
1.27B CNY 176.68M USD | 5941.54 CNY 826.13 USD | 5997.01 CNY 833.84 USD | — - | 1.27B CNY 176.68M USD |
| Shenzhen 100 399330.SZ | 4378.17 CNY 608.76 USD |
+0.16
|
1.27B CNY 176.68M USD | 4359.9 CNY 606.21 USD | 4400.6 CNY 611.87 USD | — - | 1.27B CNY 176.68M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5438.49 CNY 756.19 USD |
+0.42
|
1.27B CNY 176.68M USD | 5408.58 CNY 752.03 USD | 5454.85 CNY 758.46 USD | — - | 1.27B CNY 176.68M USD |
| Shenzhen 100 EW 399632.SZ | 4101.05 CNY 570.22 USD |
+0.37
|
1.27B CNY 176.68M USD | 4079.71 CNY 567.26 USD | 4110.94 CNY 571.6 USD | — - | 1.27B CNY 176.68M USD |
| ChiNext Innovation 399018.SZ | 3675.67 CNY 511.08 USD |
+0.39
|
1.27B CNY 176.56M USD | 3644.31 CNY 506.72 USD | 3689.11 CNY 512.95 USD | — - | 1.27B CNY 176.56M USD |
| Business Service Index 399242.SZ | 954.8 CNY 132.76 USD |
+0.03
|
1.27B CNY 176.25M USD | 950.48 CNY 132.16 USD | 960.45 CNY 133.54 USD | — - | 1.27B CNY 176.25M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6762.39 CNY 940.26 USD |
+0.51
|
1.26B CNY 175.83M USD | 6720.57 CNY 934.45 USD | 6773.53 CNY 941.81 USD | — - | 1.26B CNY 175.83M USD |
| SZSE AI 50 399284.SZ | 2762.61 CNY 384.12 USD |
+0.59
|
1.26B CNY 174.53M USD | 2728.09 CNY 379.32 USD | 2778.3 CNY 386.3 USD | — - | 1.26B CNY 174.53M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6265.48 CNY 871.17 USD |
+0.26
|
1.25B CNY 173.77M USD | 6245.56 CNY 868.4 USD | 6314.72 CNY 878.02 USD | — - | 1.25B CNY 173.77M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3459.92 CNY 481.08 USD |
+1.99
|
1.25B CNY 173.51M USD | 3363.76 CNY 467.71 USD | 3470.03 CNY 482.48 USD | — - | 1.25B CNY 173.51M USD |
| CSI All Share Construction Mate 931009.SS | 6479.86 CNY 900.98 USD |
-0.51
|
1.25B CNY 173.26M USD | 6432.28 CNY 894.37 USD | 6543.66 CNY 909.85 USD | — - | 1.25B CNY 173.26M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5627.31 CNY 782.44 USD |
+0.33
|
1.24B CNY 172.56M USD | 5592.94 CNY 777.66 USD | 5653.22 CNY 786.04 USD | — - | 1.24B CNY 172.56M USD |
| CNI EMERGING INDEX 399392.SZ | 2147.2 CNY 298.55 USD |
+0.13
|
1.23B CNY 171.61M USD | 2135.62 CNY 296.94 USD | 2152.95 CNY 299.35 USD | — - | 1.23B CNY 171.61M USD |
| SSE Consumer 80 Index 000069.SS | 4907.54 CNY 682.36 USD |
-0.1
|
1.23B CNY 170.82M USD | 4894.45 CNY 680.54 USD | 4941.18 CNY 687.04 USD | — - | 1.23B CNY 170.82M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1850.43 CNY 257.29 USD |
+0.3
|
1.23B CNY 170.47M USD | 1842.77 CNY 256.22 USD | 1865.77 CNY 259.42 USD | — - | 1.23B CNY 170.47M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1093.78 USD — |
-0.09
|
170.29M USD — | 1087.1 USD — | 1094.91 USD — | — - | 170.29M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1060.8 USD — |
+0.17
|
170.08M USD — | 1058.48 USD — | 1064.81 USD — | — - | 170.08M USD — |
| CSI China Mainland Agriculture 000949.SS | 5477.99 CNY 761.68 USD |
+2.09
|
1.22B CNY 169.82M USD | 5370.73 CNY 746.76 USD | 5519.86 CNY 767.5 USD | — - | 1.22B CNY 169.82M USD |
| CSI High Dividend Yield Select 930838.SS | 6564.61 CNY 912.77 USD |
+1.37
|
1.22B CNY 169.81M USD | 6470.76 CNY 899.72 USD | 6568.82 CNY 913.35 USD | — - | 1.22B CNY 169.81M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1808.4 CNY 251.45 USD |
+0.21
|
1.22B CNY 169.61M USD | 1800.28 CNY 250.32 USD | 1822.42 CNY 253.4 USD | — - | 1.22B CNY 169.61M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 778.83 USD — |
-0.53
|
168.14M USD — | 777.01 USD — | 784.83 USD — | 79 - | 168.14M USD — |
| CNI FERROUS METALS 399440.SZ | 1202.47 CNY 167.2 USD |
+0.37
|
1.21B CNY 167.91M USD | 1194.87 CNY 166.14 USD | 1206.42 CNY 167.74 USD | — - | 1.21B CNY 167.91M USD |
| SZSE Defensive Industry 50 399671.SZ | 7679.6 CNY 1067.8 USD |
+1.09
|
1.21B CNY 167.75M USD | 7581.04 CNY 1054.09 USD | 7711.07 CNY 1072.17 USD | — - | 1.21B CNY 167.75M USD |
| SME CSR 399651.SZ | 1458.01 CNY 202.73 USD |
+0.38
|
1.2B CNY 167.53M USD | 1448.89 CNY 201.46 USD | 1463.57 CNY 203.5 USD | — - | 1.2B CNY 167.53M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1144.86 CNY 159.18 USD |
+0.58
|
1.2B CNY 167.4M USD | 1136.16 CNY 157.98 USD | 1150.97 CNY 160.03 USD | — - | 1.2B CNY 167.4M USD |
| CSI All Share Health Care Index 000991.SS | 8890.08 CNY 1236.11 USD |
-0.02
|
1.2B CNY 166.9M USD | 8838.04 CNY 1228.87 USD | 8920.12 CNY 1240.28 USD | — - | 1.2B CNY 166.9M USD |
| CSI Big Data Industry Index 930902.SS | 2287.79 CNY 318.1 USD |
+1.15
|
1.2B CNY 166.74M USD | 2247.83 CNY 312.55 USD | 2303.62 CNY 320.3 USD | — - | 1.2B CNY 166.74M USD |
| SSE 380 Materials Index Index 000105.SS | 4143.83 CNY 576.17 USD |
+1.4
|
1.19B CNY 165.76M USD | 4115.01 CNY 572.16 USD | 4157.73 CNY 578.1 USD | — - | 1.19B CNY 165.76M USD |
| CSI All Share Communications Eq 931160.SS | 6045.52 CNY 840.59 USD |
+1.35
|
1.19B CNY 165.69M USD | 5856.7 CNY 814.34 USD | 6052.76 CNY 841.6 USD | — - | 1.19B CNY 165.69M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1693.73 CNY 235.5 USD |
+1.74
|
1.19B CNY 165.34M USD | 1653.99 CNY 229.98 USD | 1698.9 CNY 236.22 USD | — - | 1.19B CNY 165.34M USD |
| CSI New Materials Index H30597.SS | 2945.48 CNY 409.55 USD |
+0.11
|
1.19B CNY 164.92M USD | 2931.95 CNY 407.67 USD | 2973.55 CNY 413.45 USD | — - | 1.19B CNY 164.92M USD |
| SZSE Environmental Protection 399638.SZ | 4652.28 CNY 646.87 USD |
+0.57
|
1.19B CNY 164.78M USD | 4633.6 CNY 644.27 USD | 4691.27 CNY 652.29 USD | — - | 1.19B CNY 164.78M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5739.93 HKD 733.92 USD |
+0.13
|
1.28B HKD 163.8M USD | 5719.48 HKD 731.31 USD | 5763.35 HKD 736.92 USD | — - | 1.28B HKD 163.8M USD |
| CNI DEFENSE INDEX 399368.SZ | 6386.42 CNY 887.99 USD |
+1.07
|
1.18B CNY 163.41M USD | 6302.55 CNY 876.33 USD | 6438.57 CNY 895.24 USD | — - | 1.18B CNY 163.41M USD |
| SSE Industrials Dividend index H50023.SS | 8849.67 CNY 1230.49 USD |
+0.55
|
1.17B CNY 163.34M USD | 8773.73 CNY 1219.93 USD | 8855.66 CNY 1231.32 USD | — - | 1.17B CNY 163.34M USD |
| CSI Anime Comic & Game Index 930901.SS | 1357.86 CNY 188.8 USD |
-0.46
|
1.17B CNY 163.07M USD | 1337.94 CNY 186.03 USD | 1371.28 CNY 190.67 USD | — - | 1.17B CNY 163.07M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI GRAND AGRIC 399814.SZ | 1063.71 CNY 147.9 USD |
+1.22
|
1.17B CNY 162.43M USD | 1053.71 CNY 146.51 USD | 1069.93 CNY 148.77 USD | — - | 1.17B CNY 162.43M USD |
| CSI Grand Agriculture Index 399814.SS | 1063.71 CNY 147.9 USD |
+1.22
|
1.17B CNY 162.43M USD | 1053.71 CNY 146.51 USD | 1069.93 CNY 148.77 USD | — - | 1.17B CNY 162.43M USD |
| CSI COAL 399998.SZ | 2534.35 CNY 352.39 USD |
+3.41
|
1.17B CNY 162.42M USD | 2452.77 CNY 341.04 USD | 2544.97 CNY 353.86 USD | — - | 1.17B CNY 162.42M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2534.35 CNY 352.39 USD |
+3.41
|
1.17B CNY 162.42M USD | 2452.77 CNY 341.04 USD | 2544.97 CNY 353.86 USD | — - | 1.17B CNY 162.42M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3205.71 CNY 445.73 USD |
+3.46
|
1.17B CNY 162.42M USD | 3101.23 CNY 431.21 USD | 3219.94 CNY 447.71 USD | — - | 1.17B CNY 162.42M USD |
| CSI COAL EW 399990.SZ | 3205.71 CNY 445.73 USD |
+3.46
|
1.17B CNY 162.42M USD | 3101.23 CNY 431.21 USD | 3219.94 CNY 447.71 USD | — - | 1.17B CNY 162.42M USD |
| CSI 800 Value Index H30356.SS | 5797.95 CNY 806.17 USD |
+0.29
|
1.17B CNY 162.34M USD | 5767.97 CNY 802 USD | 5815.72 CNY 808.64 USD | — - | 1.17B CNY 162.34M USD |
| Mining Index 399232.SZ | 2933.73 CNY 407.92 USD |
+5.33
|
1.16B CNY 161.44M USD | 2826.27 CNY 392.97 USD | 2948.17 CNY 409.92 USD | — - | 1.16B CNY 161.44M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2607.2 CNY 362.51 USD |
+1.5
|
1.16B CNY 161.36M USD | 2549.94 CNY 354.55 USD | 2619.57 CNY 364.23 USD | — - | 1.16B CNY 161.36M USD |
| CSI Health Care and Medical 100 931166.SS | 4030.61 CNY 560.43 USD |
+0.57
|
1.16B CNY 161.24M USD | 4002.37 CNY 556.5 USD | 4036.78 CNY 561.29 USD | — - | 1.16B CNY 161.24M USD |
| S&P 500 Communication Services SP500-50 | 298.3 USD — |
+0.34
|
160.62M USD — | 296.83 USD — | 299.25 USD — | — - | 160.62M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 967.42 USD — |
-0.36
|
160.62M USD — | 966.1 USD — | 970.98 USD — | — - | 160.62M USD — |
| SSE Urbanization Smart Cities I H50038.SS | 2088.82 CNY 290.44 USD |
+0.05
|
1.15B CNY 160.46M USD | 2078.06 CNY 288.94 USD | 2099.66 CNY 291.94 USD | — - | 1.15B CNY 160.46M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1288.88 CNY 179.21 USD |
<0.01
|
1.15B CNY 160.39M USD | 1281.51 CNY 178.19 USD | 1296.67 CNY 180.29 USD | — - | 1.15B CNY 160.39M USD |
| Wholesale Retail Index 399236.SZ | 1125.73 CNY 156.53 USD |
+0.21
|
1.15B CNY 159.84M USD | 1119.91 CNY 155.72 USD | 1128.05 CNY 156.85 USD | — - | 1.15B CNY 159.84M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 828.73 USD — |
-0.68
|
159.06M USD — | 828.02 USD — | 833.64 USD — | — - | 159.06M USD — |
| SSE Dividend Potential index H50020.SS | 6914.18 CNY 961.37 USD |
+0.69
|
1.14B CNY 158.42M USD | 6869.15 CNY 955.11 USD | 6930.42 CNY 963.63 USD | — - | 1.14B CNY 158.42M USD |
| CNI A SHARE INDEX 399317.SZ | 4899.68 CNY 681.27 USD |
+0.45
|
1.14B CNY 158.16M USD | 4879.8 CNY 678.5 USD | 4909.36 CNY 682.61 USD | — - | 1.14B CNY 158.16M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5540.57 CNY 770.38 USD |
+0.71
|
1.14B CNY 158.13M USD | 5432.19 CNY 755.31 USD | 5546.38 CNY 771.19 USD | — - | 1.14B CNY 158.13M USD |
| SZSE Security Industry 399693.SZ | 3386.52 CNY 470.87 USD |
+0.9
|
1.13B CNY 157M USD | 3330.46 CNY 463.08 USD | 3412.09 CNY 474.43 USD | — - | 1.13B CNY 157M USD |
| SSE 380 Dividend Index 000150.SS | 12719.62 CNY 1768.58 USD |
+1.2
|
1.13B CNY 156.95M USD | 12534.74 CNY 1742.87 USD | 12768.47 CNY 1775.37 USD | — - | 1.13B CNY 156.95M USD |
| CSI Digital Economy Index 931582.SS | 854.29 CNY 118.78 USD |
+0.69
|
1.12B CNY 155.28M USD | 845.73 CNY 117.59 USD | 860.94 CNY 119.71 USD | — - | 1.12B CNY 155.28M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10889.86 CNY 1514.16 USD |
+0.17
|
1.12B CNY 155.22M USD | 10858.89 CNY 1509.86 USD | 10987.86 CNY 1527.79 USD | — - | 1.12B CNY 155.22M USD |
| Green Coal 399436.SZ | 4880.99 CNY 678.67 USD |
+3.42
|
1.12B CNY 155.22M USD | 4723.42 CNY 656.76 USD | 4903.34 CNY 681.78 USD | — - | 1.12B CNY 155.22M USD |
| CSI Wind Power Industry Index 931672.SS | 1393.91 CNY 193.81 USD |
+0.97
|
1.11B CNY 154.86M USD | 1378.75 CNY 191.71 USD | 1394.88 CNY 193.95 USD | — - | 1.11B CNY 154.86M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1697.97 USD — |
-0.3
|
154.82M USD — | 1694.83 USD — | 1702.81 USD — | — - | 154.82M USD — |
| ChiNextG 399667.SZ | 2816.81 CNY 391.66 USD |
+0.72
|
1.11B CNY 154.41M USD | 2789.53 CNY 387.87 USD | 2825.86 CNY 392.92 USD | — - | 1.11B CNY 154.41M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2730.98 CNY 379.72 USD |
-0.31
|
1.11B CNY 154.16M USD | 2723.5 CNY 378.69 USD | 2747.91 CNY 382.08 USD | — - | 1.11B CNY 154.16M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3007.18 CNY 418.13 USD |
-0.04
|
1.11B CNY 154.16M USD | 2997.27 CNY 416.75 USD | 3024.22 CNY 420.5 USD | — - | 1.11B CNY 154.16M USD |
| CSI Global China Internet Index 930796.SS | 1799.38 CNY 250.19 USD |
+0.01
|
1.11B CNY 154.08M USD | 1791.58 CNY 249.11 USD | 1811.75 CNY 251.91 USD | — - | 1.11B CNY 154.08M USD |
| SZSE Financials 399619.SZ | 5361 CNY 745.41 USD |
-0.45
|
1.1B CNY 153.57M USD | 5348.16 CNY 743.63 USD | 5429.98 CNY 755 USD | — - | 1.1B CNY 153.57M USD |
| SSE 100 Index 000132.SS | 5446.35 CNY 757.28 USD |
+0.46
|
1.1B CNY 153.55M USD | 5411.54 CNY 752.44 USD | 5454.37 CNY 758.39 USD | — - | 1.1B CNY 153.55M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 11422.12 CNY 1588.17 USD |
+0.88
|
1.1B CNY 153.06M USD | 11338.99 CNY 1576.61 USD | 11539.99 CNY 1604.56 USD | — - | 1.1B CNY 153.06M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3004.45 CNY 417.75 USD |
+0.24
|
1.1B CNY 153.03M USD | 2981.6 CNY 414.57 USD | 3034.07 CNY 421.87 USD | — - | 1.1B CNY 153.03M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1152.72 CNY 160.28 USD |
+0.48
|
1.1B CNY 152.56M USD | 1145.18 CNY 159.23 USD | 1156.28 CNY 160.77 USD | — - | 1.1B CNY 152.56M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2051 CNY 285.18 USD |
-0.24
|
1.1B CNY 152.55M USD | 2041.98 CNY 283.92 USD | 2061.8 CNY 286.68 USD | — - | 1.1B CNY 152.55M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2855.02 CNY 396.97 USD |
+0.22
|
1.1B CNY 152.53M USD | 2844.42 CNY 395.5 USD | 2877.88 CNY 400.15 USD | — - | 1.1B CNY 152.53M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 777.22 USD — |
-1.27
|
152.36M USD — | 773.14 USD — | 787.6 USD — | — - | 152.36M USD — |
| CSI 500 Information Technology H30257.SS | 5462.1 CNY 759.47 USD |
+0.21
|
1.09B CNY 152.13M USD | 5413.69 CNY 752.74 USD | 5511.65 CNY 766.36 USD | — - | 1.09B CNY 152.13M USD |
| CSI Internet of Things Index 930712.SS | 2479.18 CNY 344.71 USD |
-0.11
|
1.09B CNY 151.79M USD | 2463.76 CNY 342.57 USD | 2493.23 CNY 346.67 USD | — - | 1.09B CNY 151.79M USD |
| CSI Livestock Breeding Index 930707.SS | 2444.67 CNY 339.92 USD |
+2.7
|
1.09B CNY 150.99M USD | 2381.13 CNY 331.08 USD | 2454.06 CNY 341.22 USD | — - | 1.09B CNY 150.99M USD |
| CSI SWS Health Care Index 000808.SS | 8447.99 CNY 1174.64 USD |
-0.06
|
1.08B CNY 150.79M USD | 8398.01 CNY 1167.69 USD | 8477.23 CNY 1178.7 USD | — - | 1.08B CNY 150.79M USD |
| CNI Grain 399365.SZ | 12287.1 CNY 1708.44 USD |
+0.86
|
1.08B CNY 150.67M USD | 12192.89 CNY 1695.34 USD | 12354.6 CNY 1717.83 USD | — - | 1.08B CNY 150.67M USD |
| CSI SWS Coal Index 000820.SS | 5094.07 CNY 708.3 USD |
+3.58
|
1.08B CNY 150.34M USD | 4922.52 CNY 684.44 USD | 5112.73 CNY 710.89 USD | — - | 1.08B CNY 150.34M USD |
| CSI Enterprise Core Competitive 931526.SS | 1038.94 CNY 144.46 USD |
+0.19
|
1.08B CNY 150.17M USD | 1034.68 CNY 143.87 USD | 1045.49 CNY 145.37 USD | — - | 1.08B CNY 150.17M USD |
| AMAC Food Processing Index H30041.SS | 3160.14 CNY 439.4 USD |
+1.76
|
1.08B CNY 149.75M USD | 3110.19 CNY 432.45 USD | 3177.96 CNY 441.87 USD | — - | 1.08B CNY 149.75M USD |
| CSI Health Care 100 Index 000978.SS | 11148.05 CNY 1550.06 USD |
+0.16
|
1.08B CNY 149.72M USD | 11078.28 CNY 1540.36 USD | 11188.41 CNY 1555.67 USD | — - | 1.08B CNY 149.72M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2107.67 USD — |
-0.43
|
149.66M USD — | 2106.28 USD — | 2117.99 USD — | — - | 149.66M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1880.38 USD — |
-0.44
|
149.66M USD — | 1879.15 USD — | 1889.59 USD — | — - | 149.66M USD — |
| SZSE Composite Index 399106.SZ | 1793.98 CNY 249.44 USD |
+0.47
|
1.07B CNY 148.99M USD | 1785.32 CNY 248.24 USD | 1797.73 CNY 249.96 USD | — - | 1.07B CNY 148.99M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2389.6 CNY 332.26 USD |
+0.34
|
1.07B CNY 148.69M USD | 2378.17 CNY 330.67 USD | 2406.62 CNY 334.62 USD | — - | 1.07B CNY 148.69M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1527.33 CNY 212.36 USD |
+0.8
|
1.06B CNY 148.06M USD | 1512.04 CNY 210.24 USD | 1539.19 CNY 214.01 USD | — - | 1.06B CNY 148.06M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1512.01 CNY 210.24 USD |
+2.05
|
1.06B CNY 147.67M USD | 1468.3 CNY 204.16 USD | 1514.78 CNY 210.62 USD | — - | 1.06B CNY 147.67M USD |
| SSE Sustainable Development Ind 000114.SS | 1230.17 CNY 171.05 USD |
+0.67
|
1.06B CNY 147.51M USD | 1219.28 CNY 169.53 USD | 1231.23 CNY 171.19 USD | — - | 1.06B CNY 147.51M USD |
| CSI Food & Beverage Index 930653.SS | 18324.42 CNY 2547.89 USD |
+0.66
|
1.06B CNY 146.79M USD | 18231.15 CNY 2534.92 USD | 18510.94 CNY 2573.82 USD | — - | 1.06B CNY 146.79M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI All Share Household Applian 930697.SS | 10703.94 CNY 1488.31 USD |
-1.41
|
1.05B CNY 146.2M USD | 10668.67 CNY 1483.41 USD | 10826.66 CNY 1505.38 USD | — - | 1.05B CNY 146.2M USD |