Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 1693.78 HKD 216.57 USD |
-1.93
|
4B HKD 511.81M USD | 1686.54 HKD 215.65 USD | 1715.8 HKD 219.39 USD | — - | 4B HKD 511.81M USD |
| CESC CHINA 120 INDEX CES120.HK | 5633.09 CNY 783.24 USD |
-1.1
|
3.46B CNY 481.64M USD | 5607.56 CNY 779.69 USD | 5675.32 CNY 789.12 USD | — - | 3.46B CNY 481.64M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4148.17 HKD 530.4 USD |
-2.56
|
2.53B HKD 323.31M USD | 4127.52 HKD 527.76 USD | 4214.28 HKD 538.85 USD | — - | 2.53B HKD 323.31M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2278.43 HKD 291.33 USD |
-1.97
|
2.45B HKD 313.15M USD | 2265.84 HKD 289.72 USD | 2310.63 HKD 295.44 USD | — - | 2.45B HKD 313.15M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2408.07 HKD 307.9 USD |
-1.61
|
2.35B HKD 300.97M USD | 2398.38 HKD 306.66 USD | 2431.09 HKD 310.85 USD | — - | 2.35B HKD 300.97M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5257.39 HKD 672.22 USD |
-1.93
|
2.14B HKD 273.56M USD | 5227.58 HKD 668.41 USD | 5330.84 HKD 681.61 USD | — - | 2.14B HKD 273.56M USD |
| CES CHINA A80 INDEX CESA80.HK | 6919.41 CNY 962.1 USD |
-0.28
|
1.32B CNY 184.16M USD | 6898.04 CNY 959.13 USD | 6935.01 CNY 964.27 USD | — - | 1.32B CNY 184.16M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4188.69 CNY 582.41 USD |
-1.1
|
1.08B CNY 150.33M USD | 4172.32 CNY 580.13 USD | 4216 CNY 586.21 USD | — - | 1.08B CNY 150.33M USD |
| CES CHINA 280 INDEX CES280.HK | 6002.4 CNY 834.59 USD |
-0.96
|
802.89M CNY 111.64M USD | 5986.09 CNY 832.33 USD | 6050.66 CNY 841.3 USD | — - | 802.89M CNY 111.64M USD |
| CES China Semiconductor Chips I 990001.HK | 5778.09 CNY 803.41 USD |
-0.74
|
337.84M CNY 46.97M USD | 5772.63 CNY 802.65 USD | 5834.62 CNY 811.27 USD | — - | 337.84M CNY 46.97M USD |
| CES HK Biotechnology Index CESHKB.HK | 4044.55 CNY 562.37 USD |
-3.86
|
237.3M CNY 32.99M USD | 4027.21 CNY 559.96 USD | 4209.52 CNY 585.31 USD | — - | 237.3M CNY 32.99M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3312.4 HKD 423.53 USD |
-2.3
|
49.65M HKD 6.35M USD | 3304.84 HKD 422.57 USD | 3382.44 HKD 432.49 USD | — - | 49.65M HKD 6.35M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 28290.19 HKD 3617.26 USD |
-2.04
|
— — | 28126.04 HKD 3596.27 USD | 28627.62 HKD 3660.4 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.83 HKD 2.15 USD |
-2.15
|
— — | 16.79 HKD 2.15 USD | 17.17 HKD 2.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4019.75 HKD 513.98 USD |
-1.17
|
— — | 4001.51 HKD 511.64 USD | 4066.08 HKD 519.9 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6838.09 HKD 874.34 USD |
-1.82
|
— — | 6802.52 HKD 869.79 USD | 6924.2 HKD 885.35 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 22.23 HKD 2.84 USD |
+3.11
|
— — | 20.8 HKD 2.66 USD | 22.7 HKD 2.9 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10547.64 HKD 1348.65 USD |
-2.47
|
— — | 10489.17 HKD 1341.17 USD | 10720.09 HKD 1370.7 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 33830.43 HKD 4325.64 USD |
-1.04
|
— — | 33611.85 HKD 4297.7 USD | 34034.78 HKD 4351.77 USD | 13 - | — — |
| HANG SENG INDEX HSI | 19265.77 HKD 2463.37 USD |
-1.89
|
— — | 19175.8 HKD 2451.87 USD | 19487.36 HKD 2491.7 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18198.79 HKD 2326.94 USD |
-1.47
|
— — | 18098.68 HKD 2314.14 USD | 18440.04 HKD 2357.79 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36658.53 HKD 4687.25 USD |
-0.86
|
— — | 36400.67 HKD 4654.28 USD | 36815.84 HKD 4707.37 USD | 6 - | — — |
- {{ link.label }} {{link}}