Result Page 5 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Materials Index H30251.SS | 4129.47 CNY 574.18 USD |
-1.56
|
1.27B CNY 176.19M USD | 4125.01 CNY 573.56 USD | 4192.89 CNY 582.99 USD | — - | 1.27B CNY 176.19M USD |
| China Securities Leading Enterp 931802.SS | 1442.16 CNY 200.52 USD |
-0.48
|
1.26B CNY 175.74M USD | 1440 CNY 200.22 USD | 1444.14 CNY 200.8 USD | — - | 1.26B CNY 175.74M USD |
| GBA Innovation 100 980001.SZ | 1119.81 CNY 155.7 USD |
-0.94
|
1.26B CNY 175.31M USD | 1118.72 CNY 155.55 USD | 1125.24 CNY 156.46 USD | — - | 1.26B CNY 175.31M USD |
| GBA Innovation 100 TRI 988201.SZ | 1308.35 CNY 181.92 USD |
-0.92
|
1.26B CNY 175.31M USD | 1307.09 CNY 181.74 USD | 1314.7 CNY 182.8 USD | — - | 1.26B CNY 175.31M USD |
| SZSE Innovation 100 399088.SZ | 3104.84 CNY 431.71 USD |
-0.43
|
1.26B CNY 174.86M USD | 3095.79 CNY 430.45 USD | 3112.25 CNY 432.74 USD | — - | 1.26B CNY 174.86M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1624.33 CNY 225.85 USD |
-0.18
|
1.26B CNY 174.85M USD | 1622.41 CNY 225.59 USD | 1629.39 CNY 226.56 USD | — - | 1.26B CNY 174.85M USD |
| SSE Investment Commodity Index 000102.SS | 5863.55 CNY 815.29 USD |
-1.05
|
1.26B CNY 174.83M USD | 5854.4 CNY 814.02 USD | 5926.1 CNY 823.98 USD | — - | 1.26B CNY 174.83M USD |
| SSE Dividend Value Index H50042.SS | 9011.65 CNY 1253.01 USD |
+0.05
|
1.26B CNY 174.56M USD | 8963.65 CNY 1246.34 USD | 9026.35 CNY 1255.05 USD | — - | 1.26B CNY 174.56M USD |
| CSI Virtual Reality Index 930821.SS | 2033.68 CNY 282.77 USD |
+0.51
|
1.24B CNY 171.96M USD | 2011.77 CNY 279.72 USD | 2039.42 CNY 283.57 USD | — - | 1.24B CNY 171.96M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2039.99 CNY 283.65 USD |
-0.95
|
1.23B CNY 170.68M USD | 2035.81 CNY 283.07 USD | 2055.74 CNY 285.84 USD | — - | 1.23B CNY 170.68M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1093.78 USD — |
-0.09
|
170.29M USD — | 1087.1 USD — | 1094.91 USD — | — - | 170.29M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1060.8 USD — |
+0.17
|
170.08M USD — | 1058.48 USD — | 1064.81 USD — | — - | 170.08M USD — |
| CSI Equipment Manufacturing Ind H11054.SS | 2072.07 CNY 288.11 USD |
-0.74
|
1.21B CNY 168.93M USD | 2067.65 CNY 287.49 USD | 2084.65 CNY 289.86 USD | — - | 1.21B CNY 168.93M USD |
| SZSE 1000 Value 399631.SZ | 1976.53 CNY 274.82 USD |
-0.33
|
1.21B CNY 168.92M USD | 1972.8 CNY 274.31 USD | 1980.94 CNY 275.44 USD | — - | 1.21B CNY 168.92M USD |
| SZSE Industrials 399615.SZ | 2780.41 CNY 386.6 USD |
-0.7
|
1.21B CNY 168.59M USD | 2773.4 CNY 385.62 USD | 2799.93 CNY 389.31 USD | — - | 1.21B CNY 168.59M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 778.83 USD — |
-0.53
|
168.14M USD — | 777.01 USD — | 784.83 USD — | 79 - | 168.14M USD — |
| CNI LARGE CAP.GROWTH 399372.SZ | 3884.88 CNY 540.17 USD |
-0.84
|
1.21B CNY 167.92M USD | 3878.7 CNY 539.31 USD | 3907.89 CNY 543.37 USD | — - | 1.21B CNY 167.92M USD |
| SSE 380 Value Index Index 000118.SS | 9211.99 CNY 1280.87 USD |
-0.06
|
1.21B CNY 167.77M USD | 9178.14 CNY 1276.16 USD | 9225.41 CNY 1282.73 USD | — - | 1.21B CNY 167.77M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6594.34 CNY 916.9 USD |
-0.03
|
1.21B CNY 167.66M USD | 6575.64 CNY 914.3 USD | 6614.38 CNY 919.69 USD | — - | 1.21B CNY 167.66M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3272.4 CNY 455 USD |
-0.99
|
1.2B CNY 167.19M USD | 3268.4 CNY 454.45 USD | 3295.49 CNY 458.22 USD | — - | 1.2B CNY 167.19M USD |
| China Securities Chengtong Cent 931132.SS | 1563.17 CNY 217.35 USD |
-0.34
|
1.2B CNY 167.18M USD | 1559.92 CNY 216.9 USD | 1570 CNY 218.3 USD | — - | 1.2B CNY 167.18M USD |
| SSE 380 Dynamic Index 000141.SS | 3041.97 CNY 422.97 USD |
-0.51
|
1.2B CNY 166.66M USD | 3034.06 CNY 421.87 USD | 3053.02 CNY 424.5 USD | — - | 1.2B CNY 166.66M USD |
| SSE Leading Consumption and S 000148.SS | 7794.62 CNY 1083.79 USD |
-0.21
|
1.2B CNY 166.65M USD | 7777.79 CNY 1081.45 USD | 7798.91 CNY 1084.39 USD | — - | 1.2B CNY 166.65M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1985.73 CNY 276.1 USD |
-0.31
|
1.19B CNY 166.09M USD | 1982.39 CNY 275.64 USD | 1988.01 CNY 276.42 USD | — - | 1.19B CNY 166.09M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1288.88 CNY 179.21 USD |
-0.98
|
1.19B CNY 165.95M USD | 1287.81 CNY 179.06 USD | 1298.28 CNY 180.52 USD | — - | 1.19B CNY 165.95M USD |
| SME 300 Value 399604.SZ | 1813.51 CNY 252.16 USD |
-0.26
|
1.19B CNY 165.2M USD | 1808.17 CNY 251.41 USD | 1817.54 CNY 252.72 USD | — - | 1.19B CNY 165.2M USD |
| SZSE New Index 399100.SZ | 8390.94 CNY 1166.7 USD |
-0.58
|
1.18B CNY 164.76M USD | 8376.97 CNY 1164.76 USD | 8422.35 CNY 1171.07 USD | — - | 1.18B CNY 164.76M USD |
| CSI BANKS INDEX 399986.SZ | 6410.69 CNY 891.36 USD |
+0.46
|
1.18B CNY 164.71M USD | 6358.91 CNY 884.16 USD | 6421.79 CNY 892.91 USD | — - | 1.18B CNY 164.71M USD |
| CSI Banks Index 399986.SS | 6411.31 CNY 891.45 USD |
+0.47
|
1.18B CNY 164.56M USD | 6358.91 CNY 884.16 USD | 6421.79 CNY 892.91 USD | — - | 1.18B CNY 164.56M USD |
| CNIDMI 399434.SZ | 1602.56 CNY 222.83 USD |
+0.29
|
1.18B CNY 164.04M USD | 1589.04 CNY 220.95 USD | 1620.1 CNY 225.26 USD | — - | 1.18B CNY 164.04M USD |
| CSI GuoSen Value Index 931052.SS | 3150.94 CNY 438.12 USD |
-0.22
|
1.18B CNY 164.01M USD | 3143.13 CNY 437.03 USD | 3157.46 CNY 439.02 USD | — - | 1.18B CNY 164.01M USD |
| SZSE Non-SOE 399337.SZ | 4041.53 CNY 561.95 USD |
-0.44
|
1.18B CNY 163.86M USD | 4033.88 CNY 560.88 USD | 4059.78 CNY 564.49 USD | — - | 1.18B CNY 163.86M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4453.1 CNY 619.17 USD |
-0.65
|
1.18B CNY 163.49M USD | 4444.14 CNY 617.93 USD | 4472.95 CNY 621.93 USD | — - | 1.18B CNY 163.49M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CNI 300 INDEX 399312.SZ | 4176.81 CNY 580.76 USD |
-0.35
|
1.17B CNY 162.96M USD | 4171.51 CNY 580.02 USD | 4184.63 CNY 581.84 USD | — - | 1.17B CNY 162.96M USD |
| SZSE 100 Low Volatility 399645.SZ | 8867.43 CNY 1232.96 USD |
-0.06
|
1.17B CNY 162.2M USD | 8825.61 CNY 1227.14 USD | 8876.82 CNY 1234.26 USD | — - | 1.17B CNY 162.2M USD |
| SZSE UPSTREAM 399704.SZ | 4355.52 CNY 605.61 USD |
-1.98
|
1.17B CNY 162.17M USD | 4351.8 CNY 605.09 USD | 4455.17 CNY 619.46 USD | — - | 1.17B CNY 162.17M USD |
| SZSE Upstream Industry Index 399704.SS | 4356.51 CNY 605.74 USD |
-1.96
|
1.17B CNY 162.01M USD | 4351.8 CNY 605.09 USD | 4455.17 CNY 619.46 USD | — - | 1.17B CNY 162.01M USD |
| CSI RAFI 400 Index 000966.SS | 7040.11 CNY 978.88 USD |
-0.61
|
1.16B CNY 161.31M USD | 7030.25 CNY 977.51 USD | 7077.26 CNY 984.05 USD | — - | 1.16B CNY 161.31M USD |
| SSE 180 Dividend Index 000149.SS | 3641.26 CNY 506.29 USD |
+0.3
|
1.16B CNY 160.83M USD | 3620.3 CNY 503.38 USD | 3647.57 CNY 507.17 USD | — - | 1.16B CNY 160.83M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11315.16 CNY 1573.3 USD |
+0.12
|
1.16B CNY 160.64M USD | 11261.31 CNY 1565.81 USD | 11338.04 CNY 1576.48 USD | — - | 1.16B CNY 160.64M USD |
| AMAC Transportation Index H11043.SS | 1702.58 CNY 236.73 USD |
+0.08
|
1.16B CNY 160.62M USD | 1696.05 CNY 235.82 USD | 1705.89 CNY 237.19 USD | — - | 1.16B CNY 160.62M USD |
| S&P 500 Communication Services SP500-50 | 298.3 USD — |
+0.34
|
160.62M USD — | 296.83 USD — | 299.25 USD — | — - | 160.62M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 967.42 USD — |
-0.36
|
160.62M USD — | 966.1 USD — | 970.98 USD — | — - | 160.62M USD — |
| CSWD M&A 399992.SZ | 1543.21 CNY 214.57 USD |
-0.81
|
1.15B CNY 160.47M USD | 1539.93 CNY 214.12 USD | 1554.44 CNY 216.13 USD | — - | 1.15B CNY 160.47M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1543.1 CNY 214.56 USD |
-0.82
|
1.15B CNY 160.34M USD | 1539.93 CNY 214.12 USD | 1554.44 CNY 216.13 USD | — - | 1.15B CNY 160.34M USD |
| CNI POEs 100 399362.SZ | 5711.35 CNY 794.13 USD |
-0.43
|
1.15B CNY 160.22M USD | 5701.13 CNY 792.7 USD | 5735.01 CNY 797.42 USD | — - | 1.15B CNY 160.22M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1755.87 CNY 244.14 USD |
-0.27
|
1.15B CNY 160.16M USD | 1753.2 CNY 243.77 USD | 1760.19 CNY 244.74 USD | — - | 1.15B CNY 160.16M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10743.43 CNY 1493.8 USD |
-0.15
|
1.15B CNY 159.86M USD | 10703.25 CNY 1488.22 USD | 10789.28 CNY 1500.18 USD | — - | 1.15B CNY 159.86M USD |
| SSE Industrials Sector Index 000034.SS | 2101.73 CNY 292.23 USD |
-0.34
|
1.15B CNY 159.76M USD | 2101.02 CNY 292.13 USD | 2109.2 CNY 293.27 USD | — - | 1.15B CNY 159.76M USD |
| SSE Industrials Sector Equal We 000072.SS | 2717.58 CNY 377.86 USD |
-0.27
|
1.15B CNY 159.76M USD | 2714.48 CNY 377.43 USD | 2726.21 CNY 379.06 USD | — - | 1.15B CNY 159.76M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4115.88 CNY 572.29 USD |
-0.7
|
1.15B CNY 159.28M USD | 4109.5 CNY 571.4 USD | 4137.11 CNY 575.24 USD | — - | 1.15B CNY 159.28M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1536.8 CNY 213.68 USD |
-0.43
|
1.15B CNY 159.25M USD | 1534.43 CNY 213.35 USD | 1539.92 CNY 214.12 USD | — - | 1.15B CNY 159.25M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 828.73 USD — |
-0.68
|
159.06M USD — | 828.02 USD — | 833.64 USD — | — - | 159.06M USD — |
| SSE Dividend Low Volatility Ind H50040.SS | 10416.68 CNY 1448.37 USD |
+0.2
|
1.14B CNY 158.26M USD | 10362.07 CNY 1440.78 USD | 10435.88 CNY 1451.04 USD | — - | 1.14B CNY 158.26M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8366.15 CNY 1163.26 USD |
-0.07
|
1.14B CNY 158.21M USD | 8316.28 CNY 1156.32 USD | 8376.39 CNY 1164.68 USD | — - | 1.14B CNY 158.21M USD |
| SSE Commercial Index 000005.SS | 2458.93 CNY 341.9 USD |
-0.04
|
1.12B CNY 155.74M USD | 2451.09 CNY 340.81 USD | 2462.41 CNY 342.38 USD | — - | 1.12B CNY 155.74M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6451.06 CNY 896.98 USD |
-1.39
|
1.12B CNY 155.17M USD | 6436.83 CNY 895 USD | 6518.98 CNY 906.42 USD | — - | 1.12B CNY 155.17M USD |
| CSI 500 Industrials index H30252.SS | 5233.67 CNY 727.71 USD |
-0.64
|
1.11B CNY 154.92M USD | 5217.26 CNY 725.43 USD | 5255.38 CNY 730.73 USD | — - | 1.11B CNY 154.92M USD |
| CSI IT 399935.SZ | 3576.66 CNY 497.31 USD |
+0.04
|
1.11B CNY 154.86M USD | 3557.18 CNY 494.6 USD | 3583.65 CNY 498.28 USD | — - | 1.11B CNY 154.86M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1697.97 USD — |
-0.3
|
154.82M USD — | 1694.83 USD — | 1702.81 USD — | — - | 154.82M USD — |
| CCTV CULTURE 399557.SZ | 1486.38 CNY 206.67 USD |
<0.01
|
1.11B CNY 154.78M USD | 1477.22 CNY 205.4 USD | 1493.78 CNY 207.7 USD | — - | 1.11B CNY 154.78M USD |
| CSI Technology 100 Index 931187.SS | 2769.83 CNY 385.13 USD |
-0.3
|
1.11B CNY 154.76M USD | 2758.32 CNY 383.53 USD | 2772.93 CNY 385.56 USD | — - | 1.11B CNY 154.76M USD |
| CNI Culture Index 399397.SZ | 1847.55 CNY 256.89 USD |
+0.06
|
1.11B CNY 154.73M USD | 1836.02 CNY 255.29 USD | 1855.54 CNY 258 USD | — - | 1.11B CNY 154.73M USD |
| CSI Information Technology inde 000935.SS | 3576.37 CNY 497.27 USD |
+0.03
|
1.11B CNY 154.63M USD | 3557.18 CNY 494.6 USD | 3583.65 CNY 498.28 USD | — - | 1.11B CNY 154.63M USD |
| CSI SMART HOME 399996.SZ | 2546.32 CNY 354.05 USD |
-0.09
|
1.11B CNY 154.45M USD | 2531.3 CNY 351.96 USD | 2547.51 CNY 354.21 USD | — - | 1.11B CNY 154.45M USD |
| CSI Smart Home Index 399996.SS | 2546.66 CNY 354.1 USD |
-0.07
|
1.11B CNY 154.12M USD | 2531.3 CNY 351.96 USD | 2547.49 CNY 354.21 USD | — - | 1.11B CNY 154.12M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1214.32 CNY 168.84 USD |
-0.84
|
1.11B CNY 153.81M USD | 1211.48 CNY 168.45 USD | 1221.94 CNY 169.9 USD | — - | 1.11B CNY 153.81M USD |
| CNI 1000 Real Estate 399367.SZ | 2787.29 CNY 387.55 USD |
-0.05
|
1.1B CNY 153.05M USD | 2754.14 CNY 382.94 USD | 2817.19 CNY 391.71 USD | — - | 1.1B CNY 153.05M USD |
| SME 300 High Beta 399664.SZ | 904.82 CNY 125.81 USD |
-0.61
|
1.1B CNY 152.77M USD | 902.02 CNY 125.42 USD | 910.22 CNY 126.56 USD | — - | 1.1B CNY 152.77M USD |
| CSI Intelligent Consumer Index 930648.SS | 2395 CNY 333.01 USD |
-0.14
|
1.1B CNY 152.5M USD | 2383.43 CNY 331.4 USD | 2397.62 CNY 333.37 USD | — - | 1.1B CNY 152.5M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 777.22 USD — |
-1.27
|
152.36M USD — | 773.14 USD — | 787.6 USD — | — - | 152.36M USD — |
| SSE Pan Pearl River Industry To H50013.SS | 7875.04 CNY 1094.97 USD |
-0.7
|
1.09B CNY 151.84M USD | 7863.59 CNY 1093.38 USD | 7905.56 CNY 1099.22 USD | — - | 1.09B CNY 151.84M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1480.77 CNY 205.89 USD |
-0.16
|
1.09B CNY 151.76M USD | 1476.69 CNY 205.32 USD | 1485.38 CNY 206.53 USD | — - | 1.09B CNY 151.76M USD |
| SSE Downstream Industry Index I 000096.SS | 4311.79 CNY 599.53 USD |
-0.12
|
1.09B CNY 150.98M USD | 4298.66 CNY 597.7 USD | 4312.28 CNY 599.59 USD | — - | 1.09B CNY 150.98M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4148.74 HKD 530.47 USD |
-2.55
|
1.18B HKD 150.59M USD | 4148.19 HKD 530.4 USD | 4214.28 HKD 538.85 USD | — - | 1.18B HKD 150.59M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1768.77 HKD 226.16 USD |
-0.92
|
1.18B HKD 150.55M USD | 1767.98 HKD 226.06 USD | 1787.57 HKD 228.56 USD | — - | 1.18B HKD 150.55M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6862.59 CNY 954.2 USD |
-0.08
|
1.08B CNY 150.51M USD | 6829.72 CNY 949.63 USD | 6868.24 CNY 954.98 USD | — - | 1.08B CNY 150.51M USD |
| SME 300 Growth 399602.SZ | 876.43 CNY 121.86 USD |
-0.69
|
1.08B CNY 150.43M USD | 875.42 CNY 121.72 USD | 881.93 CNY 122.63 USD | — - | 1.08B CNY 150.43M USD |
| SSE 180 Financials Index H50007.SS | 4379.2 CNY 608.9 USD |
+0.09
|
1.08B CNY 150.03M USD | 4354.84 CNY 605.51 USD | 4386.18 CNY 609.87 USD | — - | 1.08B CNY 150.03M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2107.67 USD — |
-0.43
|
149.66M USD — | 2106.28 USD — | 2117.99 USD — | — - | 149.66M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1880.38 USD — |
-0.44
|
149.66M USD — | 1879.15 USD — | 1889.59 USD — | — - | 149.66M USD — |
| CSI 800 Banks Index H30022.SS | 6376.25 CNY 886.57 USD |
+0.47
|
1.07B CNY 149.38M USD | 6324.39 CNY 879.37 USD | 6385.89 CNY 887.92 USD | — - | 1.07B CNY 149.38M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17103.82 CNY 2378.17 USD |
-0.66
|
1.07B CNY 148.44M USD | 17066.57 CNY 2372.99 USD | 17152.81 CNY 2384.99 USD | — - | 1.07B CNY 148.44M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4154.54 HKD 531.21 USD |
-2.41
|
1.16B HKD 147.85M USD | 4151.01 HKD 530.76 USD | 4214.28 HKD 538.85 USD | — - | 1.16B HKD 147.85M USD |
| SME-ChiNext 100 EW 399660.SZ | 1832.54 CNY 254.8 USD |
-0.37
|
1.06B CNY 147.45M USD | 1826.96 CNY 254.03 USD | 1837.26 CNY 255.46 USD | — - | 1.06B CNY 147.45M USD |
| SSE Central State-owned Enterpr 000152.SS | 2574.28 CNY 357.94 USD |
<0.01
|
1.06B CNY 147.17M USD | 2564.7 CNY 356.6 USD | 2579.12 CNY 358.61 USD | — - | 1.06B CNY 147.17M USD |
| SME-ChiNext 100R 399611.SZ | 2036.6 CNY 283.18 USD |
-0.4
|
1.06B CNY 147.04M USD | 2032.02 CNY 282.54 USD | 2044.13 CNY 284.22 USD | — - | 1.06B CNY 147.04M USD |
| SME-ChiNext 100 399612.SZ | 1775.85 CNY 246.92 USD |
-0.52
|
1.06B CNY 147.04M USD | 1771.85 CNY 246.36 USD | 1782.41 CNY 247.83 USD | — - | 1.06B CNY 147.04M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SZSE 300 Growth 399346.SZ | 2778.02 CNY 386.27 USD |
-0.78
|
1.05B CNY 146.14M USD | 2771.48 CNY 385.36 USD | 2796.05 CNY 388.77 USD | — - | 1.05B CNY 146.14M USD |
| CNI 1000 INDEX 399311.SZ | 3834.42 CNY 533.15 USD |
-0.39
|
1.05B CNY 145.97M USD | 3829.14 CNY 532.42 USD | 3842 CNY 534.21 USD | — - | 1.05B CNY 145.97M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1498.6 CNY 208.37 USD |
-1.03
|
1.04B CNY 145.14M USD | 1495.73 CNY 207.97 USD | 1509.55 CNY 209.89 USD | — - | 1.04B CNY 145.14M USD |
| SZSE Technology 399339.SZ | 5948.63 CNY 827.12 USD |
-0.62
|
1.04B CNY 144.9M USD | 5934.1 CNY 825.1 USD | 5970.06 CNY 830.1 USD | — - | 1.04B CNY 144.9M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19052.05 CNY 2649.06 USD |
-0.28
|
1.04B CNY 144.39M USD | 19000.29 CNY 2641.86 USD | 19112.63 CNY 2657.48 USD | — - | 1.04B CNY 144.39M USD |
| CNI NG HARDWARE 399360.SZ | 4243.57 CNY 590.04 USD |
-0.57
|
1.04B CNY 144.37M USD | 4219.01 CNY 586.63 USD | 4256.61 CNY 591.85 USD | — - | 1.04B CNY 144.37M USD |
| AMAC Special Equipment Manufact H30062.SS | 3082.58 CNY 428.61 USD |
-0.24
|
1.04B CNY 144.3M USD | 3068.1 CNY 426.6 USD | 3085.23 CNY 428.98 USD | — - | 1.04B CNY 144.3M USD |
| Online Consumption 399361.SZ | 2735.52 CNY 380.36 USD |
-0.01
|
1.04B CNY 144.11M USD | 2719.62 CNY 378.14 USD | 2756.61 CNY 383.29 USD | — - | 1.04B CNY 144.11M USD |
| SZSE Real Estate 399637.SZ | 1774.26 CNY 246.7 USD |
-0.51
|
1.04B CNY 144.07M USD | 1759.82 CNY 244.69 USD | 1792.6 CNY 249.25 USD | — - | 1.04B CNY 144.07M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 15481.11 CNY 2152.55 USD |
-0.19
|
1.04B CNY 144M USD | 15395.36 CNY 2140.62 USD | 15493.06 CNY 2154.21 USD | — - | 1.04B CNY 144M USD |