Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 403.04 EUR 440.57 USD |
+1.17
|
— — | 390.62 EUR 427 USD | 403.04 EUR 440.57 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 18102.85 EUR 19788.87 USD |
+0.71
|
— — | 17766.64 EUR 19421.34 USD | 18102.85 EUR 19788.87 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4193.5 EUR 4584.07 USD |
+0.71
|
— — | 4115.62 EUR 4498.93 USD | 4193.5 EUR 4584.07 USD | — - | — — |
| BEL Real Estate BERE.BR | 828.89 EUR 906.09 USD |
-0.49
|
— — | 827.97 EUR 905.08 USD | 832.96 EUR 910.54 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 955.23 EUR 1044.2 USD |
-0.49
|
— — | 954.18 EUR 1043.05 USD | 959.93 EUR 1049.33 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4380.98 EUR 4789 USD |
+1.1
|
— — | 4333.05 EUR 4736.61 USD | 4382.08 EUR 4790.21 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3146.08 EUR 3439.09 USD |
+1.1
|
— — | 3111.65 EUR 3401.45 USD | 3146.87 EUR 3439.95 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6293.84 EUR 6880.02 USD |
+0.47
|
— — | 6215.73 EUR 6794.63 USD | 6293.84 EUR 6880.02 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1376.17 EUR 1504.34 USD |
+0.47
|
— — | 1359.09 EUR 1485.67 USD | 1376.17 EUR 1504.34 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12956.06 EUR 14162.72 USD |
-1.44
|
— — | 12877.17 EUR 14076.49 USD | 12973.87 EUR 14182.19 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2009.32 EUR 2196.46 USD |
-2.02
|
— — | 1993.55 EUR 2179.22 USD | 2050.54 EUR 2241.52 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1361.11 EUR 1487.88 USD |
-2.02
|
— — | 1350.43 EUR 1476.2 USD | 1389.03 EUR 1518.4 USD | — - | — — |
| BEL Mid NR BELMC.BR | 11177.54 EUR 12218.56 USD |
-1.44
|
— — | 11109.48 EUR 12144.16 USD | 11192.91 EUR 12235.36 USD | — - | — — |
| BEL Mid BELM.BR | 7116.54 EUR 7779.34 USD |
-1.44
|
— — | 7073.21 EUR 7731.97 USD | 7126.33 EUR 7790.04 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1738.72 EUR 1900.66 USD |
-0.26
|
— — | 1706.02 EUR 1864.91 USD | 1744.58 EUR 1907.06 USD | — - | — — |
| BEL Utilities BEUTP.BR | 929.18 EUR 1015.72 USD |
-0.26
|
— — | 911.95 EUR 996.88 USD | 932.32 EUR 1019.15 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3338.79 EUR 3649.75 USD |
+0.71
|
— — | 3305.91 EUR 3613.81 USD | 3347.51 EUR 3659.28 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4056.19 EUR 4433.96 USD |
+0.71
|
— — | 4016.24 EUR 4390.29 USD | 4066.78 EUR 4445.54 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12833.81 EUR 14029.09 USD |
+0.24
|
— — | 12753.99 EUR 13941.83 USD | 12833.81 EUR 14029.09 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9461.98 EUR 10343.22 USD |
+0.24
|
— — | 9403.14 EUR 10278.9 USD | 9461.98 EUR 10343.22 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5963.8 EUR 6519.24 USD |
-2
|
— — | 5936.04 EUR 6488.89 USD | 6080.83 EUR 6647.17 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7771.13 EUR 8494.9 USD |
-2
|
— — | 7731.62 EUR 8451.71 USD | 7923.63 EUR 8661.6 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2292.83 EUR 2506.37 USD |
-0.3
|
— — | 2275.46 EUR 2487.39 USD | 2292.83 EUR 2506.37 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2091.75 EUR 2286.57 USD |
-0.3
|
— — | 2075.9 EUR 2269.24 USD | 2091.75 EUR 2286.57 USD | — - | — — |
| BEL ESG ESGBP.BR | 1563.65 EUR 1709.28 USD |
-0.3
|
— — | 1551.8 EUR 1696.33 USD | 1563.65 EUR 1709.28 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 824.02 EUR 900.77 USD |
+0.19
|
— — | 808.57 EUR 883.88 USD | 827.99 EUR 905.1 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 360.02 EUR 393.55 USD |
+0.19
|
— — | 353.28 EUR 386.18 USD | 361.76 EUR 395.45 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 55557.61 EUR 60731.97 USD |
+0.5
|
— — | 55180.45 EUR 60319.69 USD | 55588.14 EUR 60765.35 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59849.06 EUR 65423.11 USD |
+0.5
|
— — | 59443.57 EUR 64979.85 USD | 59880.64 EUR 65457.63 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 38011.47 EUR 41551.67 USD |
+0.5
|
— — | 37753.95 EUR 41270.17 USD | 38032.36 EUR 41574.51 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14368.07 EUR 15706.24 USD |
+0.5
|
— — | 14270.72 EUR 15599.83 USD | 14375.65 EUR 15714.53 USD | — - | — — |
| BEL Financials BEFIP.BR | 900.91 EUR 984.82 USD |
+1.1
|
— — | 888.78 EUR 971.56 USD | 900.91 EUR 984.82 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1403.06 EUR 1533.73 USD |
+1.09
|
— — | 1384.69 EUR 1513.65 USD | 1403.06 EUR 1533.73 USD | — - | — — |
| BEL Small BELS.BR | 9116.02 EUR 9965.04 USD |
-0.51
|
— — | 9093.92 EUR 9940.88 USD | 9198.06 EUR 10054.72 USD | — - | — — |
| BEL Small NR BELSC.BR | 13877.04 EUR 15169.48 USD |
-0.51
|
— — | 13843.4 EUR 15132.71 USD | 14001.94 EUR 15306.01 USD | — - | — — |
| BEL Small GR BELSG.BR | 15881.49 EUR 17360.61 USD |
-0.51
|
— — | 15842.98 EUR 17318.52 USD | 16024.42 EUR 17516.86 USD | — - | — — |
| BEL Industrials BEINP.BR | 1767.11 EUR 1931.69 USD |
-0.06
|
— — | 1750.78 EUR 1913.84 USD | 1772.34 EUR 1937.41 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2651.68 EUR 2898.64 USD |
-0.06
|
— — | 2627.18 EUR 2871.86 USD | 2659.53 EUR 2907.23 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2381.78 EUR 2603.61 USD |
-0.18
|
— — | 2369.68 EUR 2590.38 USD | 2386.93 EUR 2609.24 USD | — - | — — |
| BEL Technology BETP.BR | 1739.59 EUR 1901.61 USD |
-0.18
|
— — | 1730.76 EUR 1891.95 USD | 1743.35 EUR 1905.72 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 162.49 EUR 177.62 USD |
-0.22
|
— — | 162.49 EUR 177.62 USD | 163.51 EUR 178.73 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.47 EUR 10.35 USD |
-0.45
|
— — | 9.47 EUR 10.35 USD | 9.59 EUR 10.48 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.47 EUR 10.35 USD |
-0.45
|
— — | 9.47 EUR 10.35 USD | 9.59 EUR 10.48 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2911.82 EUR 3183.01 USD |
+0.74
|
— — | 2890.46 EUR 3159.66 USD | 2928.73 EUR 3201.5 USD | — - | — — |
| BEL Energy BEOGP.BR | 1838.15 EUR 2009.35 USD |
+0.74
|
— — | 1824.66 EUR 1994.6 USD | 1849.37 EUR 2021.61 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.52 EUR 2.75 USD |
-0.71
|
— — | 2.52 EUR 2.75 USD | 2.56 EUR 2.8 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 332.39 EUR 363.34 USD |
-1.15
|
— — | 332.39 EUR 363.34 USD | 342.87 EUR 374.8 USD | — - | — — |
| BEL 20 BFX | 4004.8 EUR 4377.79 USD |
+0.24
|
— — | 3979.89 EUR 4350.56 USD | 4004.8 EUR 4377.79 USD | 37 - | — — |
- {{ link.label }} {{link}}