$2.53T
Total marketcap
$81.33B
Total volume
BTC 51.69%     ETH 14.50%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX 35... IMPACTO DIV INDH.MC 236.3 EUR 258.31 USD
0
141.06M EUR 154.2M USD 236.3 EUR 258.31 USD 236.3 EUR 258.31 USD 141.06M EUR 154.2M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12327.2 EUR 13475.3 USD
+0.12
72.21M EUR 78.93M USD 12297.9 EUR 13443.27 USD 12359.3 EUR 13510.38 USD 72.21M EUR 78.93M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11907.8 EUR 13016.83 USD
+0.11
72.21M EUR 78.93M USD 11879.4 EUR 12985.79 USD 11938.7 EUR 13050.61 USD 72.21M EUR 78.93M USD
IBEX GENDER EQUALITY INDE.MC 10211.1 EUR 11162.11 USD
+0.08
72.21M EUR 78.93M USD 10186.8 EUR 11135.55 USD 10237.6 EUR 11191.08 USD 72.21M EUR 78.93M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 13476.8 EUR 14731.96 USD
-0.46
68.92M EUR 75.34M USD 13452.7 EUR 14705.62 USD 13535.5 EUR 14796.13 USD 68.92M EUR 75.34M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 14198 EUR 15520.33 USD
-0.46
68.92M EUR 75.34M USD 14172.6 EUR 15492.57 USD 14259.8 EUR 15587.89 USD 68.92M EUR 75.34M USD
IBEX SMALL CAP... INDS.MC 8805.1 EUR 9625.16 USD
-0.46
68.92M EUR 75.34M USD 8789.4 EUR 9608 USD 8843.5 EUR 9667.14 USD 68.92M EUR 75.34M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 25552.6 EUR 27932.44 USD
+0.15
68.61M EUR 75M USD 25451.6 EUR 27822.04 USD 25605.4 EUR 27990.16 USD 68.61M EUR 75M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 29511.8 EUR 32260.38 USD
+0.15
68.61M EUR 75M USD 29395.1 EUR 32132.82 USD 29572.8 EUR 32327.07 USD 68.61M EUR 75M USD
FTSE 4GOOD IBEX INDN.MC 11769.2 EUR 12865.33 USD
+0.15
68.61M EUR 75M USD 11720.3 EUR 12811.87 USD 11793.5 EUR 12891.89 USD 68.61M EUR 75M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 38553.8 EUR 42144.51 USD
+0.14
67.55M EUR 73.84M USD 38338.5 EUR 41909.16 USD 38656.3 EUR 42256.56 USD 67.55M EUR 73.84M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 31625.7 EUR 34571.16 USD
+0.14
67.55M EUR 73.84M USD 31449.1 EUR 34378.12 USD 31709.8 EUR 34663.1 USD 67.55M EUR 73.84M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 31712.3 EUR 34665.83 USD
+0.14
67.55M EUR 73.84M USD 31535.2 EUR 34472.23 USD 31796.6 EUR 34757.98 USD 67.55M EUR 73.84M USD
IBEX35... APALANCADO NETO X5 INDU.MC 759.1 EUR 829.8 USD
+0.66
67.55M EUR 73.84M USD 740 EUR 808.92 USD 768.8 EUR 840.4 USD 67.55M EUR 73.84M USD
IBEX 35... APALANCADO NETO X10 UX.MC 19082.4 EUR 20859.64 USD
+1.32
67.55M EUR 73.84M USD 18128.9 EUR 19817.34 USD 19567.2 EUR 21389.59 USD 67.55M EUR 73.84M USD
IBEX 35... APALANCADO X3 INDM.MC 862 EUR 942.28 USD
+0.35
67.55M EUR 73.84M USD 848.9 EUR 927.96 USD 868.6 EUR 949.5 USD 67.55M EUR 73.84M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 13223.3 EUR 14454.85 USD
+0.41
67.55M EUR 73.84M USD 13023.2 EUR 14236.12 USD 13325 EUR 14566.03 USD 67.55M EUR 73.84M USD
IBEX 35... DOBLE APALANCADO INDF.MC 5929.9 EUR 6482.18 USD
+0.23
67.55M EUR 73.84M USD 5870 EUR 6416.7 USD 5960.3 EUR 6515.41 USD 67.55M EUR 73.84M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 34550.4 EUR 37768.26 USD
+0.27
67.55M EUR 73.84M USD 34201.7 EUR 37387.08 USD 34727.8 EUR 37962.18 USD 67.55M EUR 73.84M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 27601.2 EUR 30171.84 USD
+0.27
67.55M EUR 73.84M USD 27322.5 EUR 29867.18 USD 27743 EUR 30326.85 USD 67.55M EUR 73.84M USD
IBEX 35... INVERSO INDK.MC 1575.4 EUR 1722.13 USD
-0.12
67.55M EUR 73.84M USD 1571.3 EUR 1717.64 USD 1583.4 EUR 1730.87 USD 67.55M EUR 73.84M USD
IBEX 35... INVERSO X3 INDW.MC 2656.8 EUR 2904.24 USD
-0.39
67.55M EUR 73.84M USD 2636.2 EUR 2881.72 USD 2697.3 EUR 2948.51 USD 67.55M EUR 73.84M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 284.5 EUR 311 USD
+0.18
67.55M EUR 73.84M USD 282.7 EUR 309.03 USD 285.5 EUR 312.09 USD 67.55M EUR 73.84M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 157.7 EUR 172.39 USD
+0.06
67.55M EUR 73.84M USD 157.2 EUR 171.84 USD 158 EUR 172.72 USD 67.55M EUR 73.84M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 167.2 EUR 182.77 USD
+0.12
67.55M EUR 73.84M USD 166.5 EUR 182.01 USD 167.6 EUR 183.21 USD 67.55M EUR 73.84M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 184 EUR 201.14 USD
+0.16
67.55M EUR 73.84M USD 182.8 EUR 199.83 USD 184.6 EUR 201.79 USD 67.55M EUR 73.84M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 270.2 EUR 295.37 USD
+0.15
67.55M EUR 73.84M USD 268.8 EUR 293.83 USD 270.9 EUR 296.13 USD 67.55M EUR 73.84M USD
IBEX 35... INVERSO X5 INDG.MC 80.8 EUR 88.33 USD
-0.62
67.55M EUR 73.84M USD 79.7 EUR 87.12 USD 82.8 EUR 90.51 USD 67.55M EUR 73.84M USD
IBEX 35... DOBLE INVERSO INDV.MC 109.5 EUR 119.7 USD
-0.27
67.55M EUR 73.84M USD 109 EUR 119.15 USD 110.6 EUR 120.9 USD 67.55M EUR 73.84M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 182.4 EUR 199.39 USD
+0.16
67.55M EUR 73.84M USD 181.4 EUR 198.29 USD 182.9 EUR 199.93 USD 67.55M EUR 73.84M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 228.1 EUR 249.34 USD
+0.09
67.55M EUR 73.84M USD 227.3 EUR 248.47 USD 228.6 EUR 249.89 USD 67.55M EUR 73.84M USD
IBEX 35... INVERSO X10 GX.MC 22 EUR 24.05 USD
-1.35
67.55M EUR 73.84M USD 21.4 EUR 23.39 USD 23.1 EUR 25.25 USD 67.55M EUR 73.84M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 245.4 EUR 268.26 USD
+0.12
67.55M EUR 73.84M USD 244.3 EUR 267.05 USD 245.9 EUR 268.8 USD 67.55M EUR 73.84M USD
IBEX 35 IBEX 11312.1 EUR 12365.65 USD
+0.11
66.8M EUR 73.03M USD 11249.8 EUR 12297.55 USD 11343 EUR 12399.43 USD 39 66.8M EUR 73.03M USD
IBEX 35... BANCOS INDIB.MC 860.5 EUR 940.64 USD
+0.88
47.28M EUR 51.68M USD 849.1 EUR 928.18 USD 861.7 EUR 941.95 USD 47.28M EUR 51.68M USD
IBEX TOP DIVIDENDO... INDD.MC 3244 EUR 3546.13 USD
+0.22
39.13M EUR 42.78M USD 3234.2 EUR 3535.42 USD 3248.1 EUR 3550.61 USD 39.13M EUR 42.78M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8381 EUR 9161.57 USD
+0.29
39.13M EUR 42.78M USD 8355.8 EUR 9134.02 USD 8391.6 EUR 9173.15 USD 39.13M EUR 42.78M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10458.9 EUR 11432.99 USD
+0.29
39.13M EUR 42.78M USD 10427.4 EUR 11398.56 USD 10472.2 EUR 11447.53 USD 39.13M EUR 42.78M USD
INDICE SAN INVERSO X3 S3S.MC 1432.8 EUR 1566.24 USD
-2.22
18.69M EUR 20.43M USD 1426.4 EUR 1559.25 USD 1486.8 EUR 1625.27 USD 18.69M EUR 20.43M USD
INDICE SAN APALANCADO X3 S3L.MC 758.1 EUR 828.71 USD
+2.2
18.69M EUR 20.43M USD 730.7 EUR 798.75 USD 761.3 EUR 832.2 USD 18.69M EUR 20.43M USD
INDICE SAN APALANCADO X5 S5L.MC 1412.5 EUR 1544.05 USD
+3.65
18.69M EUR 20.43M USD 1328.8 EUR 1452.56 USD 1422.4 EUR 1554.88 USD 18.69M EUR 20.43M USD
INDICE SAN INVERSO X5 INDS5S.MC 3808.4 EUR 4163.1 USD
-3.71
18.68M EUR 20.42M USD 3779.5 EUR 4131.5 USD 4051.2 EUR 4428.51 USD 18.68M EUR 20.42M USD
INDICE BBVA APALANCADO X5 B5L.MC 1133.4 EUR 1238.96 USD
+2.01
5.9M EUR 6.45M USD 1071.6 EUR 1171.4 USD 1155.7 EUR 1263.34 USD 5.9M EUR 6.45M USD
INDICE BBVA APALANCADO X3 B3L.MC 2202.1 EUR 2407.19 USD
+1.21
5.9M EUR 6.45M USD 2129.5 EUR 2327.83 USD 2228.3 EUR 2435.83 USD 5.9M EUR 6.45M USD
INDICE BBVA INVERSO X3 B3S.MC 592 EUR 647.14 USD
-1.23
5.9M EUR 6.45M USD 584.8 EUR 639.27 USD 612 EUR 669 USD 5.9M EUR 6.45M USD
INDICE BBVA INVERSO X5 B5S.MC 2381.2 EUR 2602.97 USD
-2.07
5.9M EUR 6.45M USD 2332.4 EUR 2549.63 USD 2516.5 EUR 2750.87 USD 5.9M EUR 6.45M USD
IBEX 35... ENERGIA INDIE.MC 1460.3 EUR 1596.31 USD
-0.37
4.95M EUR 5.41M USD 1456.8 EUR 1592.48 USD 1467.7 EUR 1604.39 USD 4.95M EUR 5.41M USD
INDICE TEF INVERSO X3 T3S.MC 192.3 EUR 210.21 USD
+0.94
4.06M EUR 4.44M USD 187.9 EUR 205.4 USD 194.2 EUR 212.29 USD 4.06M EUR 4.44M USD
INDICE TEF APALANCADO X3 T3L.MC 294 EUR 321.38 USD
-0.98
4.06M EUR 4.44M USD 291 EUR 318.1 USD 300.9 EUR 328.92 USD 4.06M EUR 4.44M USD
INDICE TEF APALANCADO X5 T5L.MC 179.8 EUR 196.55 USD
-1.64
4.06M EUR 4.44M USD 176.7 EUR 193.16 USD 186.9 EUR 204.31 USD 4.06M EUR 4.44M USD
INDICE TEF INVERSO X5 INDT5S.MC 505 EUR 552.03 USD
+1.55
4.06M EUR 4.44M USD 485.8 EUR 531.05 USD 513.5 EUR 561.32 USD 4.06M EUR 4.44M USD
IBEX 35... CAPPED INDX.MC 11843.5 EUR 12946.55 USD
-0.38
2.66M EUR 2.91M USD 11840 EUR 12942.72 USD 11843.5 EUR 12946.55 USD 2.66M EUR 2.91M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 11174.9 EUR 12215.68 USD
-0.37
2.66M EUR 2.91M USD 11174.9 EUR 12215.68 USD 11174.9 EUR 12215.68 USD 2.66M EUR 2.91M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 11172.8 EUR 12213.38 USD
-0.38
2.66M EUR 2.91M USD 11172.8 EUR 12213.38 USD 11172.8 EUR 12213.38 USD 2.66M EUR 2.91M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 11041.6 EUR 12069.96 USD
-0.38
2.66M EUR 2.91M USD 11041.6 EUR 12069.96 USD 11041.6 EUR 12069.96 USD 2.66M EUR 2.91M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 11017 EUR 12043.07 USD
-0.37
2.66M EUR 2.91M USD 11017 EUR 12043.07 USD 11017 EUR 12043.07 USD 2.66M EUR 2.91M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1779.5 EUR 1945.23 USD
+0.66
1.52M EUR 1.66M USD 1765.7 EUR 1930.15 USD 1780.2 EUR 1946 USD 1.52M EUR 1.66M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1715.4 EUR 1875.16 USD
+0.1
1.46M EUR 1.59M USD 1709.4 EUR 1868.61 USD 1728.6 EUR 1889.59 USD 1.46M EUR 1.59M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16594.2 EUR 18139.7 USD
+0.1
1.44M EUR 1.57M USD 16543.1 EUR 18083.84 USD 16618.4 EUR 18166.16 USD 1.44M EUR 1.57M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 18159.7 EUR 19851.01 USD
+0.11
1.44M EUR 1.57M USD 18103.7 EUR 19789.79 USD 18186.1 EUR 19879.86 USD 1.44M EUR 1.57M USD
IBEX MEDIUM CAP... INDC.MC 14683.4 EUR 16050.94 USD
+0.04
1.43M EUR 1.56M USD 14639.3 EUR 16002.73 USD 14705.9 EUR 16075.54 USD 1.43M EUR 1.56M USD
IBEX 35... CONSTRUCCION INDIC.MC 2039.2 EUR 2229.12 USD
-0.21
1.09M EUR 1.19M USD 2035.2 EUR 2224.75 USD 2051.9 EUR 2243 USD 1.09M EUR 1.19M USD
INDICE ITX INVERSO X5 I5S.MC 4323.3 EUR 4725.95 USD
+0.21
735.33K EUR 803.81K USD 4148.9 EUR 4535.31 USD 4617.2 EUR 5047.22 USD 735.33K EUR 803.81K USD
INDICE ITX INVERSO X3 I3S.MC 12.7 EUR 13.88 USD
0
735.33K EUR 803.81K USD 12.4 EUR 13.55 USD 13.2 EUR 14.43 USD 735.33K EUR 803.81K USD
INDICE ITX APALANCADO X3 I3L.MC 8246 EUR 9013.99 USD
-0.16
735.33K EUR 803.81K USD 7908.4 EUR 8644.95 USD 8446.3 EUR 9232.95 USD 735.33K EUR 803.81K USD
INDICE ITX APALANCADO X5 I5L.MC 322.8 EUR 352.86 USD
-0.28
735.33K EUR 803.81K USD 300.7 EUR 328.71 USD 335.9 EUR 367.18 USD 735.33K EUR 803.81K USD
LATIBEX AS INDB.MC 2472.1 EUR 2702.34 USD
+1.21
17.79K EUR 19.44K USD 2449 EUR 2677.09 USD 2472.1 EUR 2702.34 USD 17.79K EUR 19.44K USD
LATIBEX TOP INDT.MC 5688.1 EUR 6217.86 USD
+0.48
2.29K EUR 2.5K USD 5671 EUR 6199.17 USD 5697.2 EUR 6227.81 USD 2.29K EUR 2.5K USD
LATIBEX BRASIL INDL.MC 11405.3 EUR 12467.53 USD
+0.45
2.17K EUR 2.37K USD 11384.5 EUR 12444.8 USD 11432.9 EUR 12497.7 USD 2.17K EUR 2.37K USD
IBEX 35... SKEW INDISKEW.MC 3.63 EUR 3.97 USD
0
3.63 EUR 3.97 USD 3.63 EUR 3.97 USD
AIAF 2000... L 5-10 yr INDA510.MC 7502.62 EUR 8201.38 USD
0
7502.62 EUR 8201.38 USD 7502.62 EUR 8201.38 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9852.87 EUR 10770.52 USD
0
9852.87 EUR 10770.52 USD 9852.87 EUR 10770.52 USD
AIAF 2000... INDA200.MC 6343.04 EUR 6933.8 USD
0
6343.04 EUR 6933.8 USD 6343.04 EUR 6933.8 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6070.31 EUR 6635.67 USD
0
6070.31 EUR 6635.67 USD 6070.31 EUR 6635.67 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1636.37 EUR 1788.77 USD
0
1636.37 EUR 1788.77 USD 1636.37 EUR 1788.77 USD
IBEX 35... PUTWRITE INDIPW.MC 1734.97 EUR 1896.56 USD
0
1734.97 EUR 1896.56 USD 1734.97 EUR 1896.56 USD
IBEX 35... BUYWRITE INDIBW.MC 1825.32 EUR 1995.32 USD
0
1825.32 EUR 1995.32 USD 1825.32 EUR 1995.32 USD
AIAF 2000... S 1-3 yr INDAS13.MC 4985.81 EUR 5450.16 USD
0
4985.81 EUR 5450.16 USD 4985.81 EUR 5450.16 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.27 EUR 100.86 USD
-0.25
92.27 EUR 100.86 USD 92.27 EUR 100.86 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 74.13 EUR 81.03 USD
+0.28
74.13 EUR 81.03 USD 74.13 EUR 81.03 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 97.52 EUR 106.6 USD
+0.08
97.52 EUR 106.6 USD 97.52 EUR 106.6 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.21 EUR 108.45 USD
+0.02
99.21 EUR 108.45 USD 99.21 EUR 108.45 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.41 EUR 106.48 USD
-0.01
97.41 EUR 106.48 USD 97.41 EUR 106.48 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.36 EUR 108.61 USD
-0.25
99.36 EUR 108.61 USD 99.36 EUR 108.61 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 91.88 EUR 100.44 USD
-0.13
91.88 EUR 100.44 USD 91.88 EUR 100.44 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 784.3 EUR 857.35 USD
0
784.3 EUR 857.35 USD 784.3 EUR 857.35 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 96.17 EUR 105.13 USD
-0.08
96.17 EUR 105.13 USD 96.17 EUR 105.13 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 96.19 EUR 105.15 USD
-0.04
96.19 EUR 105.15 USD 96.19 EUR 105.15 USD
VIBEX... INDVIBEX.MC 10.88 EUR 11.89 USD
0
10.88 EUR 11.89 USD 10.88 EUR 11.89 USD