Result Page 6 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Common Machines Manufactur H30061.SS | 1585.61 CNY 220.47 USD |
-1.45
|
1.57B CNY 218.81M USD | 1580.66 CNY 219.78 USD | 1605.33 CNY 223.21 USD | — - | 1.57B CNY 218.81M USD |
| Blue 100 980068.SZ | 2504.8 CNY 348.28 USD |
-1.86
|
1.57B CNY 218.68M USD | 2500.59 CNY 347.69 USD | 2541.8 CNY 353.42 USD | — - | 1.57B CNY 218.68M USD |
| LEFU Fund 399103.SZ | 6513.44 CNY 905.65 USD |
-0.71
|
1.57B CNY 218.25M USD | 6500.28 CNY 903.82 USD | 6553.24 CNY 911.19 USD | — - | 1.57B CNY 218.25M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3093.34 HKD 395.52 USD |
+0.05
|
1.71B HKD 218.13M USD | 3072.54 HKD 392.86 USD | 3102.77 HKD 396.73 USD | — - | 1.71B HKD 218.13M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4048.63 CNY 562.94 USD |
-0.33
|
1.56B CNY 217.56M USD | 4036.44 CNY 561.24 USD | 4057.64 CNY 564.19 USD | — - | 1.56B CNY 217.56M USD |
| SZSE Composite Index 399106.SZ | 1780.5 CNY 247.57 USD |
-0.75
|
1.56B CNY 217.17M USD | 1774.37 CNY 246.71 USD | 1790.07 CNY 248.9 USD | — - | 1.56B CNY 217.17M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1824.29 CNY 253.66 USD |
-0.11
|
1.56B CNY 216.88M USD | 1811.61 CNY 251.89 USD | 1830.15 CNY 254.47 USD | — - | 1.56B CNY 216.88M USD |
| INSURANCE THEME 399809.SZ | 1824.29 CNY 253.66 USD |
-0.11
|
1.56B CNY 216.88M USD | 1811.61 CNY 251.89 USD | 1830.15 CNY 254.47 USD | — - | 1.56B CNY 216.88M USD |
| CSI Transforming Growth Index H30359.SS | 31724.8 CNY 4411.12 USD |
-0.53
|
1.56B CNY 216.82M USD | 31610.74 CNY 4395.26 USD | 31847.55 CNY 4428.19 USD | — - | 1.56B CNY 216.82M USD |
| ChiNext 300 Value 399668.SZ | 3354.72 CNY 466.45 USD |
-0.37
|
1.55B CNY 215.9M USD | 3342.44 CNY 464.74 USD | 3367.21 CNY 468.19 USD | — - | 1.55B CNY 215.9M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3592.09 CNY 499.46 USD |
-0.83
|
1.55B CNY 215.8M USD | 3580.37 CNY 497.83 USD | 3616.31 CNY 502.82 USD | — - | 1.55B CNY 215.8M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4723.38 CNY 656.76 USD |
-0.44
|
1.55B CNY 215.42M USD | 4706.97 CNY 654.47 USD | 4752.01 CNY 660.73 USD | — - | 1.55B CNY 215.42M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4723.38 CNY 656.76 USD |
-0.44
|
1.55B CNY 215.42M USD | 4706.97 CNY 654.47 USD | 4752.01 CNY 660.73 USD | — - | 1.55B CNY 215.42M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1680.52 CNY 233.67 USD |
-1.97
|
1.55B CNY 215.28M USD | 1673.24 CNY 232.65 USD | 1703.39 CNY 236.85 USD | — - | 1.55B CNY 215.28M USD |
| SZSE A Share Index 399107.SZ | 1862.33 CNY 258.94 USD |
-0.75
|
1.54B CNY 214.44M USD | 1855.91 CNY 258.05 USD | 1872.36 CNY 260.34 USD | — - | 1.54B CNY 214.44M USD |
| SZSE Energy Conservation 399695.SZ | 1996.89 CNY 277.65 USD |
-1.03
|
1.54B CNY 214.1M USD | 1989.45 CNY 276.62 USD | 2015.51 CNY 280.24 USD | — - | 1.54B CNY 214.1M USD |
| CSI Green Electricity Index 931897.SS | 1129.3 CNY 157.02 USD |
-0.33
|
1.54B CNY 213.97M USD | 1125.17 CNY 156.45 USD | 1134.21 CNY 157.7 USD | — - | 1.54B CNY 213.97M USD |
| China Strategic Emerging Indust 000171.SS | 1058 CNY 147.11 USD |
-0.87
|
1.53B CNY 213.32M USD | 1055.17 CNY 146.71 USD | 1064.39 CNY 148 USD | — - | 1.53B CNY 213.32M USD |
| CSI 360 Internet plus big data 930734.SS | 14257.96 CNY 1982.48 USD |
-0.15
|
1.53B CNY 213.26M USD | 14117.69 CNY 1962.97 USD | 14309.32 CNY 1989.62 USD | — - | 1.53B CNY 213.26M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1998.65 HKD 255.55 USD |
-4.13
|
1.66B HKD 212.74M USD | 1984.37 HKD 253.73 USD | 2056.56 HKD 262.96 USD | — - | 1.66B HKD 212.74M USD |
| CSI Innovation 100 Index 931159.SS | 2258.64 CNY 314.05 USD |
-0.72
|
1.53B CNY 212.29M USD | 2253.43 CNY 313.33 USD | 2269.46 CNY 315.55 USD | — - | 1.53B CNY 212.29M USD |
| CSI MEDIA 399971.SZ | 1056.37 CNY 146.88 USD |
-0.27
|
1.53B CNY 212.26M USD | 1052.96 CNY 146.41 USD | 1069.88 CNY 148.76 USD | — - | 1.53B CNY 212.26M USD |
| CSI Media Index 399971.SS | 1056.37 CNY 146.88 USD |
-0.27
|
1.53B CNY 212.26M USD | 1052.96 CNY 146.41 USD | 1069.88 CNY 148.76 USD | — - | 1.53B CNY 212.26M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13818.4 CNY 1921.36 USD |
-0.45
|
1.52B CNY 211.63M USD | 13771.14 CNY 1914.79 USD | 13860.49 CNY 1927.21 USD | — - | 1.52B CNY 211.63M USD |
| S&P 500 Financials (Sector) SP500-40 | 696.3 USD — |
-1.21
|
211.19M USD — | 695.91 USD — | 704.81 USD — | — - | 211.19M USD — |
| SSE 180 Growth Index 000028.SS | 3153.56 CNY 438.48 USD |
-1.28
|
1.52B CNY 210.74M USD | 3145.27 CNY 437.33 USD | 3186.9 CNY 443.12 USD | — - | 1.52B CNY 210.74M USD |
| Equipment Manufacturing 399636.SZ | 4159.78 CNY 578.39 USD |
-0.76
|
1.51B CNY 210.53M USD | 4146.61 CNY 576.56 USD | 4188.36 CNY 582.36 USD | — - | 1.51B CNY 210.53M USD |
| SZSE Commodity Producer 399639.SZ | 1773.06 CNY 246.53 USD |
-1.12
|
1.51B CNY 210.24M USD | 1765.02 CNY 245.41 USD | 1796.15 CNY 249.74 USD | — - | 1.51B CNY 210.24M USD |
| Energy Metals 399366.SZ | 1439.49 CNY 200.15 USD |
-2.1
|
1.51B CNY 209.85M USD | 1434.83 CNY 199.5 USD | 1467.52 CNY 204.05 USD | — - | 1.51B CNY 209.85M USD |
| SSE 180 Corporate Governance In 000021.SS | 959.14 CNY 133.36 USD |
-0.19
|
1.51B CNY 209.72M USD | 956.47 CNY 132.99 USD | 961.51 CNY 133.69 USD | — - | 1.51B CNY 209.72M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3566.66 CNY 495.92 USD |
-1.08
|
1.5B CNY 209.19M USD | 3556.5 CNY 494.51 USD | 3600.66 CNY 500.65 USD | — - | 1.5B CNY 209.19M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 721.44 CNY 100.31 USD |
-1.13
|
1.5B CNY 208.87M USD | 718.76 CNY 99.94 USD | 735.73 CNY 102.3 USD | — - | 1.5B CNY 208.87M USD |
| SZSE Central SOE 399335.SZ | 3717.43 CNY 516.88 USD |
-1.05
|
1.5B CNY 208.69M USD | 3706.56 CNY 515.37 USD | 3741.83 CNY 520.28 USD | — - | 1.5B CNY 208.69M USD |
| CNI Oil&Gas 399439.SZ | 1805.6 CNY 251.06 USD |
-1.07
|
1.49B CNY 207.61M USD | 1800.28 CNY 250.32 USD | 1817.24 CNY 252.67 USD | — - | 1.49B CNY 207.61M USD |
| CSI Cultural Recreation & Media H30365.SS | 712.24 CNY 99.03 USD |
-0.31
|
1.49B CNY 207.59M USD | 709.33 CNY 98.63 USD | 720.94 CNY 100.24 USD | — - | 1.49B CNY 207.59M USD |
| CSI Rare Metals Industry Index 930632.SS | 1475.05 CNY 205.1 USD |
-2.21
|
1.48B CNY 206.45M USD | 1470.11 CNY 204.41 USD | 1506.12 CNY 209.42 USD | — - | 1.48B CNY 206.45M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2459.14 USD — |
-0.54
|
206.33M USD — | 2454.56 USD — | 2477.33 USD — | — - | 206.33M USD — |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1223.87 CNY 170.17 USD |
-0.33
|
1.48B CNY 206.19M USD | 1219.51 CNY 169.56 USD | 1226.69 CNY 170.56 USD | — - | 1.48B CNY 206.19M USD |
| SSE Science and Technology Inno 000688.SS | 748.24 CNY 104.04 USD |
-0.7
|
1.48B CNY 205.75M USD | 747.31 CNY 103.91 USD | 755.46 CNY 105.04 USD | — - | 1.48B CNY 205.75M USD |
| SSE Urbanization Green Cities I H50031.SS | 2069.74 CNY 287.78 USD |
-0.61
|
1.48B CNY 205.2M USD | 2059.21 CNY 286.32 USD | 2078.77 CNY 289.04 USD | — - | 1.48B CNY 205.2M USD |
| CSI Internet Finance Index 399805.SS | 2087.55 CNY 290.26 USD |
-0.83
|
1.47B CNY 203.98M USD | 2080.65 CNY 289.3 USD | 2102.2 CNY 292.3 USD | — - | 1.47B CNY 203.98M USD |
| CSI INTERNET FINANCE 399805.SZ | 2087.55 CNY 290.26 USD |
-0.83
|
1.47B CNY 203.98M USD | 2080.65 CNY 289.3 USD | 2102.2 CNY 292.3 USD | — - | 1.47B CNY 203.98M USD |
| CSI Hong Kong Technology Index 931574.SS | 1188.74 HKD 152 USD |
-3.48
|
1.59B HKD 203.94M USD | 1180.57 HKD 150.95 USD | 1216.34 HKD 155.52 USD | — - | 1.59B HKD 203.94M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4180.02 CNY 581.2 USD |
-0.43
|
1.46B CNY 203.28M USD | 4163.66 CNY 578.93 USD | 4190.55 CNY 582.67 USD | — - | 1.46B CNY 203.28M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 792.87 CNY 110.24 USD |
-1.79
|
1.46B CNY 203.11M USD | 788.41 CNY 109.62 USD | 807.09 CNY 112.22 USD | — - | 1.46B CNY 203.11M USD |
| SSE Central Region Industry Top H50014.SS | 3588.89 CNY 499.01 USD |
-1.49
|
1.46B CNY 202.78M USD | 3575.94 CNY 497.21 USD | 3635.67 CNY 505.52 USD | — - | 1.46B CNY 202.78M USD |
| SSE High-End Equipment Manufact 000097.SS | 7330.69 CNY 1019.28 USD |
-0.95
|
1.46B CNY 202.5M USD | 7313.03 CNY 1016.83 USD | 7381.97 CNY 1026.41 USD | — - | 1.46B CNY 202.5M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2500.03 CNY 347.61 USD |
+0.07
|
1.45B CNY 201.95M USD | 2488.44 CNY 346 USD | 2502.81 CNY 348 USD | — - | 1.45B CNY 201.95M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2079.14 CNY 289.09 USD |
-1.98
|
1.45B CNY 201.86M USD | 2067.92 CNY 287.53 USD | 2113.4 CNY 293.85 USD | — - | 1.45B CNY 201.86M USD |
| Electronics 50 399281.SZ | 2555.65 CNY 355.35 USD |
+0.19
|
1.45B CNY 201.09M USD | 2534.31 CNY 352.38 USD | 2566.72 CNY 356.89 USD | — - | 1.45B CNY 201.09M USD |
| CSI New Energy Index 399808.SS | 1962.15 CNY 272.82 USD |
-1.2
|
1.44B CNY 200.53M USD | 1955.57 CNY 271.91 USD | 1983.19 CNY 275.75 USD | — - | 1.44B CNY 200.53M USD |
| CSI NEW ENERGY 399808.SZ | 1962.15 CNY 272.82 USD |
-1.2
|
1.44B CNY 200.53M USD | 1955.57 CNY 271.91 USD | 1983.19 CNY 275.75 USD | — - | 1.44B CNY 200.53M USD |
| WELL-OFF INDEX 399901.SZ | 5623.03 CNY 781.84 USD |
-0.32
|
1.44B CNY 199.61M USD | 5603.28 CNY 779.1 USD | 5650.65 CNY 785.69 USD | — - | 1.44B CNY 199.61M USD |
| CSI Southern Well-Off Industry 000901.SS | 5623.03 CNY 781.84 USD |
-0.32
|
1.44B CNY 199.61M USD | 5603.28 CNY 779.1 USD | 5650.65 CNY 785.69 USD | — - | 1.44B CNY 199.61M USD |
| SSE Real Estate Index 000006.SS | 5130.08 CNY 713.3 USD |
+0.67
|
1.43B CNY 199.4M USD | 5061.87 CNY 703.82 USD | 5178.26 CNY 720 USD | — - | 1.43B CNY 199.4M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 16337.54 USD — |
+2.25
|
199.02M USD — | 16076.62 USD — | 16408.13 USD — | — - | 199.02M USD — |
| CSI RAFI 300 Index H30362.SS | 5969.84 CNY 830.07 USD |
-0.07
|
1.43B CNY 198.35M USD | 5948.52 CNY 827.1 USD | 5985.85 CNY 832.29 USD | — - | 1.43B CNY 198.35M USD |
| CSI Modern Logistics Index 930716.SS | 1145.6 CNY 159.29 USD |
+0.09
|
1.42B CNY 197.83M USD | 1138.52 CNY 158.3 USD | 1149.66 CNY 159.85 USD | — - | 1.42B CNY 197.83M USD |
| CSI All Share Utilities Index 000995.SS | 2662.89 CNY 370.26 USD |
-0.2
|
1.41B CNY 196.28M USD | 2652.94 CNY 368.87 USD | 2674.54 CNY 371.88 USD | — - | 1.41B CNY 196.28M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22800.59 CNY 3170.27 USD |
-0.99
|
1.41B CNY 196.2M USD | 22735.37 CNY 3161.2 USD | 23003.81 CNY 3198.53 USD | — - | 1.41B CNY 196.2M USD |
| CSI Electronics 50 Index 931461.SS | 3119.41 CNY 433.73 USD |
-0.29
|
1.41B CNY 195.63M USD | 3112.74 CNY 432.81 USD | 3139.52 CNY 436.53 USD | — - | 1.41B CNY 195.63M USD |
| Cloud Tech 50 399279.SZ | 2636.72 CNY 366.62 USD |
-0.89
|
1.4B CNY 195.04M USD | 2629.5 CNY 365.61 USD | 2656.81 CNY 369.41 USD | — - | 1.4B CNY 195.04M USD |
| CSI Galaxy 99 Index 000959.SS | 6550.45 CNY 910.8 USD |
+0.05
|
1.4B CNY 194.92M USD | 6522.41 CNY 906.9 USD | 6568.46 CNY 913.3 USD | — - | 1.4B CNY 194.92M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6565.52 CNY 912.89 USD |
-0.52
|
1.39B CNY 193.77M USD | 6545.9 CNY 910.16 USD | 6589.83 CNY 916.27 USD | — - | 1.39B CNY 193.77M USD |
| CSI SWS Internet Finance Index 930661.SS | 2490.11 CNY 346.23 USD |
-0.19
|
1.39B CNY 192.91M USD | 2481.33 CNY 345.01 USD | 2497.34 CNY 347.24 USD | — - | 1.39B CNY 192.91M USD |
| SZSE Component Consumer Discret 399683.SZ | 1597.33 CNY 222.1 USD |
-0.75
|
1.38B CNY 192.36M USD | 1593.33 CNY 221.54 USD | 1604.59 CNY 223.11 USD | — - | 1.38B CNY 192.36M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 882.82 USD — |
-0.66
|
192.24M USD — | 882.03 USD — | 887.99 USD — | — - | 192.24M USD — |
| CSI Technology 50 Index 931380.SS | 2012.6 CNY 279.84 USD |
-0.86
|
1.38B CNY 191.99M USD | 2007.54 CNY 279.13 USD | 2025.23 CNY 281.6 USD | — - | 1.38B CNY 191.99M USD |
| Dow Jones U.S. Media Index DJUSME | 803.11 USD — |
+0.16
|
191.23M USD — | 797.82 USD — | 803.32 USD — | — - | 191.23M USD — |
| CSI Telecommunication Services 000936.SS | 4999.17 CNY 695.1 USD |
-0.3
|
1.37B CNY 190.57M USD | 4983.33 CNY 692.9 USD | 5034.59 CNY 700.03 USD | — - | 1.37B CNY 190.57M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1248.54 CNY 173.6 USD |
-1.62
|
1.37B CNY 190.24M USD | 1243.45 CNY 172.89 USD | 1265.4 CNY 175.95 USD | — - | 1.37B CNY 190.24M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2195.4 CNY 305.26 USD |
-0.86
|
1.37B CNY 189.89M USD | 2188.65 CNY 304.32 USD | 2210.64 CNY 307.38 USD | — - | 1.37B CNY 189.89M USD |
| Dow Jones U.S. Software Index DJUSSW | 6790.14 USD — |
+1.11
|
189.14M USD — | 6714.09 USD — | 6790.47 USD — | — - | 189.14M USD — |
| CSI Health Industry Index H30344.SS | 1150.23 CNY 159.93 USD |
-0.76
|
1.36B CNY 188.88M USD | 1146.42 CNY 159.4 USD | 1158.64 CNY 161.1 USD | — - | 1.36B CNY 188.88M USD |
| CSI 300 Information Technology 000915.SS | 1860.02 CNY 258.62 USD |
-0.43
|
1.35B CNY 187.63M USD | 1856.31 CNY 258.11 USD | 1873.69 CNY 260.52 USD | — - | 1.35B CNY 187.63M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4102.32 CNY 570.4 USD |
-0.48
|
1.35B CNY 187.45M USD | 4090.53 CNY 568.76 USD | 4113.11 CNY 571.9 USD | — - | 1.35B CNY 187.45M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4703.96 CNY 654.05 USD |
-0.87
|
1.34B CNY 186.6M USD | 4685.56 CNY 651.5 USD | 4757.97 CNY 661.56 USD | — - | 1.34B CNY 186.6M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5988.44 CNY 832.65 USD |
-0.68
|
1.34B CNY 186.47M USD | 5971.39 CNY 830.28 USD | 6023.92 CNY 837.59 USD | — - | 1.34B CNY 186.47M USD |
| CSI Hong Kong Connect Internet 931637.SS | 738.96 HKD 94.49 USD |
-3.37
|
1.46B HKD 186.41M USD | 733.87 HKD 93.83 USD | 759.3 HKD 97.09 USD | — - | 1.46B HKD 186.41M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3339.29 CNY 464.31 USD |
-0.47
|
1.34B CNY 186.36M USD | 3330.65 CNY 463.11 USD | 3353.17 CNY 466.24 USD | — - | 1.34B CNY 186.36M USD |
| Dow Jones U.S. General Retailer DJUSGT | 2741.93 USD — |
-0.52
|
185.86M USD — | 2736.82 USD — | 2762.49 USD — | — - | 185.86M USD — |
| CNI HSR INDEX 399419.SZ | 1695.27 CNY 235.72 USD |
-0.93
|
1.33B CNY 185.01M USD | 1689.48 CNY 234.91 USD | 1713.65 CNY 238.27 USD | — - | 1.33B CNY 185.01M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 718.96 USD — |
-0.52
|
184.89M USD — | 717.33 USD — | 724.35 USD — | — - | 184.89M USD — |
| SZSE Corporate Governance 399328.SZ | 9384.76 CNY 1304.89 USD |
-0.48
|
1.33B CNY 184.84M USD | 9357.78 CNY 1301.14 USD | 9424.27 CNY 1310.38 USD | — - | 1.33B CNY 184.84M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1241.69 CNY 172.65 USD |
-2.02
|
1.33B CNY 184.84M USD | 1234.34 CNY 171.63 USD | 1263.05 CNY 175.62 USD | — - | 1.33B CNY 184.84M USD |
| CES CHINA A80 INDEX CESA80.HK | 6919.41 CNY 962.1 USD |
-0.28
|
1.32B CNY 184.16M USD | 6898.04 CNY 959.13 USD | 6935.01 CNY 964.27 USD | — - | 1.32B CNY 184.16M USD |
| CES China A80 Index CESA80.SS | 6919.41 CNY 962.1 USD |
-0.28
|
1.32B CNY 184.16M USD | 6898.04 CNY 959.13 USD | 6935.01 CNY 964.27 USD | — - | 1.32B CNY 184.16M USD |
| Consumer Electronics 980030.SZ | 4232.45 CNY 588.49 USD |
+0.2
|
1.32B CNY 184.01M USD | 4199.31 CNY 583.89 USD | 4251.24 CNY 591.11 USD | — - | 1.32B CNY 184.01M USD |
| SZSE Performance 399655.SZ | 10412.67 CNY 1447.81 USD |
-0.45
|
1.32B CNY 183.88M USD | 10378.43 CNY 1443.05 USD | 10460.08 CNY 1454.4 USD | — - | 1.32B CNY 183.88M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2291.89 CNY 318.67 USD |
-0.77
|
1.32B CNY 183.73M USD | 2284.73 CNY 317.68 USD | 2308.07 CNY 320.92 USD | — - | 1.32B CNY 183.73M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1395.69 CNY 194.06 USD |
-0.66
|
1.32B CNY 183.55M USD | 1392.38 CNY 193.6 USD | 1400.58 CNY 194.74 USD | — - | 1.32B CNY 183.55M USD |
| CSI 5G Industry 50 Index 931406.SS | 988.38 CNY 137.43 USD |
-0.08
|
1.32B CNY 183.2M USD | 984.95 CNY 136.95 USD | 993.42 CNY 138.13 USD | — - | 1.32B CNY 183.2M USD |
| CSI 300 Index(USD) 930748.SS | 4164.5 USD — |
-0.5
|
182.93M USD — | 4152.73 USD — | 4175.66 USD — | — - | 182.93M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4161.12 USD — |
-0.47
|
182.93M USD — | 4149.05 USD — | 4171.04 USD — | — - | 182.93M USD — |
| CNI ANALYST INDEX 399354.SZ | 7156.76 CNY 995.1 USD |
-0.45
|
1.31B CNY 181.9M USD | 7135.15 CNY 992.1 USD | 7177.63 CNY 998 USD | — - | 1.31B CNY 181.9M USD |
| SZSE Sina 100 399297.SZ | 4237.2 CNY 589.15 USD |
-0.7
|
1.31B CNY 181.88M USD | 4217.99 CNY 586.48 USD | 4261 CNY 592.46 USD | — - | 1.31B CNY 181.88M USD |
| CSI Rare Earth Industry Index 930598.SS | 1448.26 CNY 201.37 USD |
-1.9
|
1.31B CNY 181.8M USD | 1443.38 CNY 200.69 USD | 1481.33 CNY 205.97 USD | — - | 1.31B CNY 181.8M USD |
| CSI Internet Index H30535.SS | 2555.11 CNY 355.27 USD |
-0.9
|
1.31B CNY 181.64M USD | 2548.3 CNY 354.32 USD | 2580.1 CNY 358.75 USD | — - | 1.31B CNY 181.64M USD |
| CNI 1000 MATERIALS 399382.SZ | 2624.47 CNY 364.92 USD |
-2.1
|
1.3B CNY 181.35M USD | 2614.86 CNY 363.58 USD | 2682.67 CNY 373.01 USD | — - | 1.3B CNY 181.35M USD |