Result Page 3 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Industrials Sector Index 000034.SS | 2103.94 CNY 292.54 USD |
+0.71
|
3.06B CNY 425.44M USD | 2078.44 CNY 288.99 USD | 2103.94 CNY 292.54 USD | — - | 3.06B CNY 425.44M USD |
| SSE Industrials Sector Equal We 000072.SS | 2713.56 CNY 377.3 USD |
+0.66
|
3.06B CNY 425.44M USD | 2681.36 CNY 372.83 USD | 2713.56 CNY 377.3 USD | — - | 3.06B CNY 425.44M USD |
| SME-ChiNext 500 399625.SZ | 1601.27 CNY 222.65 USD |
+1.21
|
3.05B CNY 424.5M USD | 1576.02 CNY 219.14 USD | 1601.48 CNY 222.68 USD | — - | 3.05B CNY 424.5M USD |
| SZSE Real Estate 399637.SZ | 1810.46 CNY 251.73 USD |
+7.68
|
3.04B CNY 422.05M USD | 1671.44 CNY 232.4 USD | 1811 CNY 251.81 USD | — - | 3.04B CNY 422.05M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4306.28 HKD 550.61 USD |
+1.24
|
3.28B HKD 419.55M USD | 4242.64 HKD 542.47 USD | 4315.64 HKD 551.81 USD | — - | 3.28B HKD 419.55M USD |
| SZSE Industrials 399615.SZ | 2797.89 CNY 389.03 USD |
+1.14
|
3.02B CNY 419.36M USD | 2750.36 CNY 382.42 USD | 2798.66 CNY 389.14 USD | — - | 3.02B CNY 419.36M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2825.23 USD — |
+1.72
|
418.92M USD — | 2762 USD — | 2826.07 USD — | — - | 418.92M USD — |
| CSI Equipment Manufacturing Ind H11054.SS | 2086.65 CNY 290.13 USD |
+0.61
|
3.01B CNY 418.05M USD | 2056.31 CNY 285.92 USD | 2087.02 CNY 290.19 USD | — - | 3.01B CNY 418.05M USD |
| CNI ANALYST INDEX 399354.SZ | 7171.53 CNY 997.15 USD |
+1.04
|
3B CNY 417.63M USD | 7055.65 CNY 981.04 USD | 7171.53 CNY 997.15 USD | — - | 3B CNY 417.63M USD |
| SME Strategic Emerging Industri 399642.SZ | 1528.21 CNY 212.49 USD |
+1.06
|
3B CNY 417.28M USD | 1505.05 CNY 209.27 USD | 1528.21 CNY 212.49 USD | — - | 3B CNY 417.28M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7875.06 CNY 1094.97 USD |
+2.36
|
3B CNY 416.52M USD | 7682.7 CNY 1068.23 USD | 7875.06 CNY 1094.97 USD | — - | 3B CNY 416.52M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7390.41 CNY 1027.59 USD |
+1.39
|
2.99B CNY 415.57M USD | 7266.88 CNY 1010.41 USD | 7390.41 CNY 1027.59 USD | — - | 2.99B CNY 415.57M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1988.58 CNY 276.5 USD |
+0.64
|
2.99B CNY 415.46M USD | 1961.28 CNY 272.7 USD | 1988.65 CNY 276.51 USD | — - | 2.99B CNY 415.46M USD |
| SSE 380 Dynamic Index 000141.SS | 3036.91 CNY 422.26 USD |
+1.24
|
2.97B CNY 412.93M USD | 2986.23 CNY 415.22 USD | 3037.48 CNY 422.34 USD | — - | 2.97B CNY 412.93M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3003.51 HKD 384.04 USD |
+0.54
|
3.23B HKD 412.89M USD | 2975.93 HKD 380.51 USD | 3010.6 HKD 384.94 USD | — - | 3.23B HKD 412.89M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2457.35 HKD 314.2 USD |
+1.34
|
3.22B HKD 412.07M USD | 2415.96 HKD 308.91 USD | 2461.57 HKD 314.74 USD | — - | 3.22B HKD 412.07M USD |
| SSE Market Value Top 100 Index 000155.SS | 2664.54 CNY 370.49 USD |
+1.22
|
2.96B CNY 411.46M USD | 2627.95 CNY 365.4 USD | 2664.54 CNY 370.49 USD | — - | 2.96B CNY 411.46M USD |
| CCTV 50 GROWTH 399552.SZ | 8133.61 CNY 1130.92 USD |
+0.96
|
2.96B CNY 411.01M USD | 8000.63 CNY 1112.43 USD | 8133.61 CNY 1130.92 USD | — - | 2.96B CNY 411.01M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4233.58 HKD 541.32 USD |
+0.23
|
3.21B HKD 410M USD | 4191.25 HKD 535.9 USD | 4252.24 HKD 543.7 USD | — - | 3.21B HKD 410M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4233.58 HKD 541.32 USD |
+0.23
|
3.21B HKD 410M USD | 4191.25 HKD 535.9 USD | 4252.24 HKD 543.7 USD | — - | 3.21B HKD 410M USD |
| SZSE Non-SOE 399337.SZ | 4038.47 CNY 561.52 USD |
+0.81
|
2.94B CNY 409.16M USD | 3983.28 CNY 553.85 USD | 4039.31 CNY 561.64 USD | — - | 2.94B CNY 409.16M USD |
| CSI Hong Kong 50 Index H30332.SS | 1772.72 HKD 226.66 USD |
+1.07
|
3.2B HKD 408.83M USD | 1755.16 HKD 224.42 USD | 1778.86 HKD 227.45 USD | — - | 3.2B HKD 408.83M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1403.62 HKD 179.47 USD |
+1.6
|
3.2B HKD 408.83M USD | 1382.87 HKD 176.82 USD | 1410.87 HKD 180.4 USD | — - | 3.2B HKD 408.83M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1503.83 HKD 192.28 USD |
+1.5
|
3.2B HKD 408.83M USD | 1483.05 HKD 189.63 USD | 1511.08 HKD 193.21 USD | — - | 3.2B HKD 408.83M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1593.33 HKD 203.73 USD |
+1.39
|
3.2B HKD 408.83M USD | 1572.87 HKD 201.11 USD | 1600.47 HKD 204.64 USD | — - | 3.2B HKD 408.83M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1669.47 HKD 213.46 USD |
+1.28
|
3.2B HKD 408.83M USD | 1649.67 HKD 210.93 USD | 1676.39 HKD 214.35 USD | — - | 3.2B HKD 408.83M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1729.91 HKD 221.19 USD |
+1.18
|
3.2B HKD 408.83M USD | 1711.08 HKD 218.78 USD | 1736.49 HKD 222.03 USD | — - | 3.2B HKD 408.83M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3889.64 CNY 540.83 USD |
+0.89
|
2.93B CNY 407.11M USD | 3839.47 CNY 533.85 USD | 3889.64 CNY 540.83 USD | — - | 2.93B CNY 407.11M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1367.09 NOK 131.14 USD |
+0.55
|
4.21B NOK 403.85M USD | 1367.09 NOK 131.14 USD | 1367.09 NOK 131.14 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1416.42 NOK 135.87 USD |
+0.52
|
4.21B NOK 403.85M USD | 1416.42 NOK 135.87 USD | 1416.42 NOK 135.87 USD | — - | 4.21B NOK 403.85M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13808.01 CNY 1919.91 USD |
+0.82
|
2.9B CNY 403.04M USD | 13644.45 CNY 1897.17 USD | 13808.01 CNY 1919.91 USD | — - | 2.9B CNY 403.04M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1050.32 HKD 134.3 USD |
+0.85
|
3.14B HKD 401.8M USD | 1030.95 HKD 131.82 USD | 1053.73 HKD 134.73 USD | — - | 3.14B HKD 401.8M USD |
| AMAC Financials Index H11046.SS | 3165.62 CNY 440.16 USD |
+1.7
|
2.89B CNY 401.67M USD | 3108.76 CNY 432.25 USD | 3165.62 CNY 440.16 USD | — - | 2.89B CNY 401.67M USD |
| CNI NP OFFERING 399428.SZ | 2677.26 CNY 372.26 USD |
+1.94
|
2.88B CNY 401.11M USD | 2613.99 CNY 363.46 USD | 2677.26 CNY 372.26 USD | — - | 2.88B CNY 401.11M USD |
| CSI Securities and Insurance In H30588.SS | 801.55 CNY 111.45 USD |
+2.25
|
2.88B CNY 400.65M USD | 784.27 CNY 109.05 USD | 801.56 CNY 111.45 USD | — - | 2.88B CNY 400.65M USD |
| CCTV 50 CSR 399555.SZ | 4836.92 CNY 672.54 USD |
+1.19
|
2.88B CNY 399.92M USD | 4763.26 CNY 662.3 USD | 4836.92 CNY 672.54 USD | — - | 2.88B CNY 399.92M USD |
| CSI 500 Industrials index H30252.SS | 5263.58 CNY 731.87 USD |
+1.33
|
2.86B CNY 397.06M USD | 5177.43 CNY 719.89 USD | 5264.47 CNY 731.99 USD | — - | 2.86B CNY 397.06M USD |
| CSI HK Connect 50 Index 930931.SS | 2869.38 HKD 366.89 USD |
+0.31
|
3.1B HKD 396.72M USD | 2840.69 HKD 363.22 USD | 2877.92 HKD 367.98 USD | — - | 3.1B HKD 396.72M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5690.72 CNY 791.26 USD |
+1.23
|
2.85B CNY 396.04M USD | 5607 CNY 779.62 USD | 5693.34 CNY 791.62 USD | — - | 2.85B CNY 396.04M USD |
| CES China HK Mainland Index CESHKM.SS | 5344.27 HKD 683.33 USD |
+1.17
|
3.1B HKD 395.81M USD | 5297.44 HKD 677.34 USD | 5373.27 HKD 687.04 USD | — - | 3.1B HKD 395.81M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5344.27 HKD 683.33 USD |
+1.17
|
3.1B HKD 395.81M USD | 5297.44 HKD 677.34 USD | 5373.27 HKD 687.04 USD | — - | 3.1B HKD 395.81M USD |
| CSI 2000 Index 932000.SS | 2095.04 CNY 291.3 USD |
+1.06
|
2.84B CNY 395.17M USD | 2063.36 CNY 286.9 USD | 2095.04 CNY 291.3 USD | — - | 2.84B CNY 395.17M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1424.81 CNY 198.11 USD |
+0.9
|
2.84B CNY 394.72M USD | 1404.29 CNY 195.26 USD | 1424.82 CNY 198.11 USD | — - | 2.84B CNY 394.72M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19075.65 CNY 2652.34 USD |
+1.17
|
2.84B CNY 394.31M USD | 18785.06 CNY 2611.94 USD | 19086.46 CNY 2653.85 USD | — - | 2.84B CNY 394.31M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10489.04 CNY 1458.43 USD |
+0.55
|
2.84B CNY 394.3M USD | 10357.21 CNY 1440.1 USD | 10489.04 CNY 1458.43 USD | — - | 2.84B CNY 394.3M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6291.26 CNY 874.76 USD |
+1.08
|
2.82B CNY 392.76M USD | 6204.43 CNY 862.69 USD | 6291.26 CNY 874.76 USD | — - | 2.82B CNY 392.76M USD |
| SSE State-owned Enterprises 100 000056.SS | 1136.33 CNY 158 USD |
+1.23
|
2.81B CNY 390.45M USD | 1121.14 CNY 155.89 USD | 1136.33 CNY 158 USD | — - | 2.81B CNY 390.45M USD |
| SME-ChiNext 100R 399611.SZ | 2032.15 CNY 282.56 USD |
+0.98
|
2.81B CNY 390.44M USD | 2004.98 CNY 278.78 USD | 2032.63 CNY 282.62 USD | — - | 2.81B CNY 390.44M USD |
| SME-ChiNext 100 399612.SZ | 1774.14 CNY 246.68 USD |
+0.98
|
2.81B CNY 390.44M USD | 1750.43 CNY 243.39 USD | 1774.56 CNY 246.74 USD | — - | 2.81B CNY 390.44M USD |
| SME-ChiNext 100 EW 399660.SZ | 1827.57 CNY 254.11 USD |
+1.03
|
2.81B CNY 390.44M USD | 1800.85 CNY 250.4 USD | 1827.93 CNY 254.16 USD | — - | 2.81B CNY 390.44M USD |
| CNI Shenzhen Innov. 399050.SZ | 2302.2 CNY 320.11 USD |
+1.47
|
2.81B CNY 390.06M USD | 2262.24 CNY 314.55 USD | 2302.75 CNY 320.18 USD | — - | 2.81B CNY 390.06M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4435.52 CNY 616.73 USD |
+1.52
|
2.8B CNY 389.28M USD | 4357.74 CNY 605.91 USD | 4435.52 CNY 616.73 USD | — - | 2.8B CNY 389.28M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1257.27 CNY 174.82 USD |
+1.51
|
2.78B CNY 386.29M USD | 1233.17 CNY 171.46 USD | 1257.27 CNY 174.82 USD | — - | 2.78B CNY 386.29M USD |
| SSE Downstream Industry Index I 000096.SS | 4315.32 CNY 600.02 USD |
+0.63
|
2.76B CNY 383.18M USD | 4268.55 CNY 593.51 USD | 4315.32 CNY 600.02 USD | — - | 2.76B CNY 383.18M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6579.89 CNY 914.89 USD |
+0.45
|
2.75B CNY 382.87M USD | 6502.34 CNY 904.11 USD | 6579.89 CNY 914.89 USD | — - | 2.75B CNY 382.87M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2545.88 CNY 353.99 USD |
+0.54
|
2.74B CNY 380.66M USD | 2530.43 CNY 351.84 USD | 2554.48 CNY 355.18 USD | — - | 2.74B CNY 380.66M USD |
| SZSE Materials 399614.SZ | 2668.83 CNY 371.08 USD |
+2.05
|
2.73B CNY 380.19M USD | 2607.91 CNY 362.61 USD | 2668.83 CNY 371.08 USD | — - | 2.73B CNY 380.19M USD |
| SZSE New Index 399100.SZ | 8403.34 CNY 1168.43 USD |
+1.16
|
2.73B CNY 379.53M USD | 8283.07 CNY 1151.71 USD | 8403.34 CNY 1168.43 USD | — - | 2.73B CNY 379.53M USD |
| SSE 180 Industrials Index H50003.SS | 1752.57 CNY 243.68 USD |
+0.6
|
2.72B CNY 378.22M USD | 1730.67 CNY 240.64 USD | 1752.57 CNY 243.68 USD | — - | 2.72B CNY 378.22M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2305.85 CNY 320.61 USD |
+0.94
|
2.72B CNY 377.82M USD | 2274.3 CNY 316.23 USD | 2305.88 CNY 320.62 USD | — - | 2.72B CNY 377.82M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4143.11 CNY 576.07 USD |
+0.08
|
2.71B CNY 376.21M USD | 4100.99 CNY 570.21 USD | 4164.46 CNY 579.04 USD | — - | 2.71B CNY 376.21M USD |
| SZSE Technology 399339.SZ | 5959.86 CNY 828.68 USD |
+0.94
|
2.7B CNY 375.62M USD | 5876.6 CNY 817.1 USD | 5960.65 CNY 828.79 USD | — - | 2.7B CNY 375.62M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4543.24 CNY 631.71 USD |
+1.46
|
2.69B CNY 373.79M USD | 4448.49 CNY 618.53 USD | 4543.24 CNY 631.71 USD | — - | 2.69B CNY 373.79M USD |
| CSI Technology 100 Index 931187.SS | 2784.53 CNY 387.17 USD |
+0.52
|
2.69B CNY 373.61M USD | 2750.95 CNY 382.5 USD | 2784.83 CNY 387.21 USD | — - | 2.69B CNY 373.61M USD |
| AMAC Transportation Index H11043.SS | 1681.37 CNY 233.78 USD |
+1.3
|
2.68B CNY 372.72M USD | 1659.96 CNY 230.81 USD | 1681.37 CNY 233.78 USD | — - | 2.68B CNY 372.72M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1218.17 CNY 169.38 USD |
+1.03
|
2.67B CNY 371.05M USD | 1199.45 CNY 166.78 USD | 1218.36 CNY 169.4 USD | — - | 2.67B CNY 371.05M USD |
| CES CHINA 280 INDEX CES280.HK | 6029.4 CNY 838.35 USD |
+0.81
|
2.66B CNY 370.37M USD | 5962.04 CNY 828.98 USD | 6033.41 CNY 838.91 USD | — - | 2.66B CNY 370.37M USD |
| CES China 280 Index CES280.SS | 6029.4 CNY 838.35 USD |
+0.81
|
2.66B CNY 370.37M USD | 5962.04 CNY 828.98 USD | 6033.41 CNY 838.91 USD | — - | 2.66B CNY 370.37M USD |
| SSE Dividend Index 000015.SS | 3240.7 CNY 450.6 USD |
+0.63
|
2.66B CNY 370.18M USD | 3202.41 CNY 445.27 USD | 3241.93 CNY 450.77 USD | — - | 2.66B CNY 370.18M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1959.64 CNY 272.48 USD |
+1.74
|
2.65B CNY 367.88M USD | 1925.83 CNY 267.77 USD | 1959.66 CNY 272.48 USD | — - | 2.65B CNY 367.88M USD |
| CSI Smart Home Index 399996.SS | 2556.13 CNY 355.41 USD |
+0.9
|
2.64B CNY 367.5M USD | 2515.61 CNY 349.78 USD | 2556.2 CNY 355.42 USD | — - | 2.64B CNY 367.5M USD |
| CSI SMART HOME 399996.SZ | 2556.13 CNY 355.41 USD |
+0.9
|
2.64B CNY 367.5M USD | 2515.61 CNY 349.78 USD | 2556.2 CNY 355.42 USD | — - | 2.64B CNY 367.5M USD |
| CSI China Reform Central State- 932004.SS | 1633.75 CNY 227.16 USD |
+1.19
|
2.64B CNY 366.57M USD | 1613.38 CNY 224.33 USD | 1633.75 CNY 227.16 USD | — - | 2.64B CNY 366.57M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3274.13 CNY 455.25 USD |
+0.88
|
2.62B CNY 364.77M USD | 3230.2 CNY 449.14 USD | 3274.23 CNY 455.26 USD | — - | 2.62B CNY 364.77M USD |
| CSI All Share Investment Bankin 399975.SS | 632.02 CNY 87.88 USD |
+1.49
|
2.62B CNY 364.13M USD | 620.28 CNY 86.25 USD | 632.22 CNY 87.91 USD | — - | 2.62B CNY 364.13M USD |
| ALL SHARE BROKERAGE 399975.SZ | 632.02 CNY 87.88 USD |
+1.49
|
2.62B CNY 364.13M USD | 620.28 CNY 86.25 USD | 632.22 CNY 87.91 USD | — - | 2.62B CNY 364.13M USD |
| CSI SWS Securities Index 399707.SS | 4833.61 CNY 672.08 USD |
+1.5
|
2.61B CNY 363.51M USD | 4743.37 CNY 659.53 USD | 4835.04 CNY 672.28 USD | — - | 2.61B CNY 363.51M USD |
| CSSW SECURITIES 399707.SZ | 4833.61 CNY 672.08 USD |
+1.5
|
2.61B CNY 363.51M USD | 4743.37 CNY 659.53 USD | 4835.04 CNY 672.28 USD | — - | 2.61B CNY 363.51M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12150.05 CNY 1689.38 USD |
+1.19
|
2.61B CNY 363M USD | 11982.23 CNY 1666.05 USD | 12152.77 CNY 1689.76 USD | — - | 2.61B CNY 363M USD |
| SME 300 High Beta 399664.SZ | 905.43 CNY 125.89 USD |
+1.39
|
2.6B CNY 361.6M USD | 887.15 CNY 123.35 USD | 905.49 CNY 125.9 USD | — - | 2.6B CNY 361.6M USD |
| CSI All Share Telecommunication 000994.SS | 5841.11 CNY 812.17 USD |
+0.39
|
2.58B CNY 359.08M USD | 5750.4 CNY 799.55 USD | 5842.36 CNY 812.34 USD | — - | 2.58B CNY 359.08M USD |
| CSI All Share Consumer Discreti 000989.SS | 4769.3 CNY 663.14 USD |
+0.2
|
2.58B CNY 358.32M USD | 4702.52 CNY 653.85 USD | 4769.3 CNY 663.14 USD | — - | 2.58B CNY 358.32M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 1658.47 USD — |
+0.06
|
358.3M USD — | 1656.31 USD — | 1662.2 USD — | — - | 358.3M USD — |
| CSI Intelligent Consumer Index 930648.SS | 2410.6 CNY 335.18 USD |
+0.53
|
2.58B CNY 358.11M USD | 2378.62 CNY 330.73 USD | 2410.6 CNY 335.18 USD | — - | 2.58B CNY 358.11M USD |
| SSE Banks Index 000134.SS | 861.08 CNY 119.73 USD |
+1.13
|
2.58B CNY 358.08M USD | 848.66 CNY 118 USD | 861.08 CNY 119.73 USD | — - | 2.58B CNY 358.08M USD |
| US100 NDX | 18544.17 USD — |
-0.07
|
357.51M USD — | 18525.58 USD — | 18590.37 USD — | 111 - | 357.51M USD — |
| SZSE Venture Capital 399696.SZ | 2336.38 CNY 324.86 USD |
+0.95
|
2.57B CNY 357.47M USD | 2296.99 CNY 319.38 USD | 2336.89 CNY 324.93 USD | — - | 2.57B CNY 357.47M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4728 CNY 657.4 USD |
+2.25
|
2.56B CNY 355.69M USD | 4626.51 CNY 643.29 USD | 4728.39 CNY 657.45 USD | — - | 2.56B CNY 355.69M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4728 CNY 657.4 USD |
+2.25
|
2.56B CNY 355.69M USD | 4626.51 CNY 643.29 USD | 4728.39 CNY 657.45 USD | — - | 2.56B CNY 355.69M USD |
| CNI MID-CAP. HB 399407.SZ | 1874.63 CNY 260.65 USD |
+1.42
|
2.55B CNY 354.77M USD | 1835.13 CNY 255.16 USD | 1874.93 CNY 260.7 USD | — - | 2.55B CNY 354.77M USD |
| CSI Securities House Pioneer St 931402.SS | 1502.77 CNY 208.95 USD |
+1.56
|
2.55B CNY 354.48M USD | 1474.61 CNY 205.04 USD | 1503.2 CNY 209.01 USD | — - | 2.55B CNY 354.48M USD |
| CSI IT 399935.SZ | 3564.2 CNY 495.58 USD |
+1.13
|
2.54B CNY 352.93M USD | 3499.68 CNY 486.61 USD | 3564.2 CNY 495.58 USD | — - | 2.54B CNY 352.93M USD |
| CSI Information Technology inde 000935.SS | 3564.2 CNY 495.58 USD |
+1.13
|
2.54B CNY 352.93M USD | 3499.68 CNY 486.61 USD | 3564.2 CNY 495.58 USD | — - | 2.54B CNY 352.93M USD |
| CSI Upstream resources Industry 000961.SS | 3535.16 CNY 491.54 USD |
+1.2
|
2.53B CNY 352.39M USD | 3467.22 CNY 482.09 USD | 3535.99 CNY 491.66 USD | — - | 2.53B CNY 352.39M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2138.15 HKD 273.39 USD |
+0.76
|
2.75B HKD 352.2M USD | 2112.31 HKD 270.08 USD | 2141.78 HKD 273.85 USD | — - | 2.75B HKD 352.2M USD |
| CNI CYCLICAL 100 399402.SZ | 2802.32 CNY 389.64 USD |
+1.58
|
2.53B CNY 351.96M USD | 2751.14 CNY 382.53 USD | 2802.32 CNY 389.64 USD | — - | 2.53B CNY 351.96M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3147.66 CNY 437.66 USD |
+7.85
|
2.53B CNY 351.51M USD | 2905 CNY 403.92 USD | 3148.76 CNY 437.81 USD | — - | 2.53B CNY 351.51M USD |
| SSE 180 Corporate Governance In 000021.SS | 956.35 CNY 132.97 USD |
+1.22
|
2.52B CNY 351M USD | 942.64 CNY 131.07 USD | 956.35 CNY 132.97 USD | — - | 2.52B CNY 351M USD |
| CSI A Share Resource Industries 000805.SS | 5180.67 CNY 720.34 USD |
+1.02
|
2.52B CNY 350.22M USD | 5093.8 CNY 708.26 USD | 5181.83 CNY 720.5 USD | — - | 2.52B CNY 350.22M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5220.57 CNY 725.89 USD |
+0.73
|
2.51B CNY 348.95M USD | 5157.19 CNY 717.07 USD | 5220.57 CNY 725.89 USD | — - | 2.51B CNY 348.95M USD |