Result Page 17 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IT NOW ISE ISUS.SA | 35.71 BRL 7.24 USD |
-0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 399.04 MXN 23.63 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1978.45 EUR 2162.71 USD |
-0.31
|
— — | 1976.88 EUR 2161 USD | 1984.18 EUR 2168.98 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 895.31 USD — |
-0.71
|
— — | 893.63 USD — | 898.77 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6538.66 USD — |
+6.47
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9188.96 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14088.62 USD — |
+16
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 971.11 EUR 1061.55 USD |
-0.15
|
— — | 969.64 EUR 1059.95 USD | 972.97 EUR 1063.59 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5363.18 USD — |
-0.07
|
— — | 5362.34 USD — | 5377.19 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.59 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3281.26 SEK 320.29 USD |
+0.53
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4228.76 USD — |
+1.11
|
— — | 4198.32 USD — | 4231.09 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 49945.91 EUR 54597.63 USD |
-0.45
|
— — | 49944.81 EUR 54596.43 USD | 50177.19 EUR 54850.45 USD | — - | — — |
| ICO2 ICO2.SA | 2312.73 BRL 468.75 USD |
-0.31
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 465.74 MXN 27.58 USD |
+0.26
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1382.77 EUR 1511.55 USD |
-0.46
|
— — | 1382.77 EUR 1511.55 USD | 1386.1 EUR 1515.19 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13099.94 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1805.56 USD — |
-0.54
|
— — | 1804.94 USD — | 1816.87 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 970.36 EUR 1060.74 USD |
-0.36
|
— — | 969.64 EUR 1059.95 USD | 972.97 EUR 1063.59 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P BMI International Developed SPIDHBI | 859.1 USD — |
+0.3
|
— — | 854.54 USD — | 859.2 USD — | — - | — — |
| Value Line Geometric Index VALUG | 606.46 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12911.62 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2068.43 SEK 201.9 USD |
+1.78
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 4982.6 USD — |
+2.51
|
— — | 4981.06 USD — | 4986.57 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9562.74 EUR 10453.37 USD |
-0.26
|
— — | 9554.03 EUR 10443.85 USD | 9594.51 EUR 10488.1 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3552.38 BRL 720.01 USD |
-0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 596.44 MXN 35.32 USD |
+0.27
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1141.86 EUR 1248.21 USD |
-0.64
|
— — | 1141.86 EUR 1248.21 USD | 1144.61 EUR 1251.21 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13048.25 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 44.67 USD — |
-0.05
|
— — | 44.64 USD — | 44.81 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 832.14 USD — |
+0.07
|
— — | 826.37 USD — | 834.31 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4453.79 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10286.25 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8257.17 SEK 806 USD |
+0.36
|
— — | 8217.91 SEK 802.17 USD | 8263.09 SEK 806.58 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4411.35 USD — |
+0.39
|
— — | 4394.85 USD — | 4416.56 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34587.33 EUR 37808.62 USD |
-0.68
|
— — | 34561.45 EUR 37780.33 USD | 34719.54 EUR 37953.15 USD | — - | — — |
| UTILITIES UTIL.SA | 10698.86 BRL 2168.48 USD |
-0.45
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 311.03 MXN 18.42 USD |
+0.37
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1312.83 EUR 1435.1 USD |
-0.51
|
— — | 1312.83 EUR 1435.1 USD | 1315.99 EUR 1438.55 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3767.7 USD — |
-1.28
|
— — | 3767.68 USD — | 3822.96 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 274.46 USD — |
+1.33
|
— — | 269.47 USD — | 275.75 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 433.85 USD — |
+0.62
|
— — | 431.47 USD — | 434.38 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49478.21 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 340.79 USD — |
+0.03
|
— — | 339.2 USD — | 340.81 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 855.05 USD — |
-0.45
|
— — | 854.68 USD — | 862.84 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1781.47 USD — |
+0.26
|
— — | 1778.79 USD — | 1786.4 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 546.12 SEK 53.31 USD |
-0.02
|
— — | 544.39 SEK 53.14 USD | 553.37 SEK 54.02 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3108.97 USD — |
+0.33
|
— — | 3107.97 USD — | 3110.74 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34564.65 EUR 37783.83 USD |
-0.75
|
— — | 34560.96 EUR 37779.8 USD | 34719.24 EUR 37952.82 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 107.57 BRL 21.8 USD |
+0.34
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 425.74 MXN 25.21 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2819.36 EUR 3081.94 USD |
0
|
— — | 2819.36 EUR 3081.94 USD | 2819.36 EUR 3081.94 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.97 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 2726.89 EUR 2980.86 USD |
0
|
— — | 2726.89 EUR 2980.86 USD | 2726.89 EUR 2980.86 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6376.47 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3449.44 USD — |
<0.01
|
— — | 3449.44 USD — | 3450.13 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4727.44 EUR 5167.73 USD |
+0.16
|
— — | 4715.62 EUR 5154.81 USD | 4731.88 EUR 5172.58 USD | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 16.75 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 100.52 DKK 14.74 USD |
+0.04
|
— — | 100.41 DKK 14.72 USD | 100.75 DKK 14.77 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3951.12 USD — |
+0.33
|
— — | 3949.87 USD — | 3953.38 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50185.97 EUR 54860.05 USD |
-0.47
|
— — | 50185.41 EUR 54859.43 USD | 50446.06 EUR 55144.36 USD | — - | — — |
| INDUSTRIAL INDX.SA | 23385.42 BRL 4739.84 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 259.99 MXN 15.39 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3539.22 EUR 3868.85 USD |
0
|
— — | 3539.22 EUR 3868.85 USD | 3539.22 EUR 3868.85 USD | — - | — — |
| Beta Advantage Research Enhance BARECO | 1849.24 USD — |
-0.04
|
— — | 1848.1 USD — | 1857.28 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 634.18 USD — |
+0.21
|
— — | 633.85 USD — | 634.19 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5400.67 USD — |
+1.47
|
— — | 5328.46 USD — | 5406.36 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7547.09 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3155.58 USD — |
+0.08
|
— — | — — | — — | — - | — — |