Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 118.46 TWD 3.76 USD |
+0.06
|
— — | 117.98 TWD 3.75 USD | 119.49 TWD 3.8 USD | 14 - | — — |
| TSEC foods subindex TFII | 2193.32 TWD 69.69 USD |
-0.24
|
— — | 2186.75 TWD 69.48 USD | 2205.44 TWD 70.08 USD | 22 - | — — |
| TSEC tourism subindex THOI | 140.42 TWD 4.46 USD |
-0.79
|
— — | 139.97 TWD 4.45 USD | 141.92 TWD 4.51 USD | 15 - | — — |
| TSEC non-electronics TOEI | 20415.03 TWD 648.69 USD |
+0.08
|
— — | 20360.31 TWD 646.95 USD | 20454.74 TWD 649.96 USD | 445 - | — — |
| TSEC others subindex TOTI | 368.16 TWD 11.7 USD |
-0.15
|
— — | 367.28 TWD 11.67 USD | 370.67 TWD 11.78 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 790.62 TWD 25.12 USD |
+0.4
|
— — | 788.17 TWD 25.04 USD | 793.5 TWD 25.21 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 307.09 TWD 9.76 USD |
+0.3
|
— — | 304.27 TWD 9.67 USD | 307.26 TWD 9.76 USD | 11 - | — — |
| TSEC weighted index TWII | 21258.47 TWD 675.49 USD |
-0.21
|
— — | 21218.34 TWD 674.22 USD | 21346.75 TWD 678.3 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 192.77 TWD 6.13 USD |
-1.93
|
— — | 192.52 TWD 6.12 USD | 197.74 TWD 6.28 USD | 18 - | — — |
| TSEC textiles subindex TTII | 643.21 TWD 20.44 USD |
-0.31
|
— — | 641.51 TWD 20.38 USD | 646.32 TWD 20.54 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 147.56 TWD 4.69 USD |
-0.16
|
— — | 147.19 TWD 4.68 USD | 148.36 TWD 4.71 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16737.96 TWD 531.85 USD |
-0.38
|
— — | 16716.99 TWD 531.19 USD | 16844.32 TWD 535.23 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 192.72 TWD 6.12 USD |
-0.67
|
— — | 192.66 TWD 6.12 USD | 195.23 TWD 6.2 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 352.71 TWD 11.21 USD |
+0.79
|
— — | 349.63 TWD 11.11 USD | 353.64 TWD 11.24 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 432.82 TWD 13.75 USD |
+1.08
|
— — | 428.28 TWD 13.61 USD | 432.82 TWD 13.75 USD | 50 - | — — |
| TSEC non-finance index TIWI | 18535.39 TWD 588.97 USD |
-0.31
|
— — | 18506.08 TWD 588.04 USD | 18634.13 TWD 592.1 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 48.69 TWD 1.55 USD |
-0.27
|
— — | 48.44 TWD 1.54 USD | 49 TWD 1.56 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1974.18 TWD 62.73 USD |
+0.57
|
— — | 1954.22 TWD 62.1 USD | 1977.79 TWD 62.84 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1105.92 TWD 35.14 USD |
-0.36
|
— — | 1103.83 TWD 35.07 USD | 1112.94 TWD 35.36 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6206.78 TWD 197.22 USD |
-0.32
|
— — | 6194.56 TWD 196.83 USD | 6242.91 TWD 198.37 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 300.83 TWD 9.56 USD |
-0.6
|
— — | 300.63 TWD 9.55 USD | 303.97 TWD 9.66 USD | 17 - | — — |
| TSEC cement subindex TCMI | 163.64 TWD 5.2 USD |
-0.38
|
— — | 163.35 TWD 5.19 USD | 164.7 TWD 5.23 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 621.08 TWD 19.73 USD |
-0.36
|
— — | 620.16 TWD 19.71 USD | 624.97 TWD 19.86 USD | 11 - | — — |
| TSEC construction subindex TCOI | 604.39 TWD 19.2 USD |
+1.42
|
— — | 594.55 TWD 18.89 USD | 604.92 TWD 19.22 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 138.2 TWD 4.39 USD |
+1.79
|
— — | 135.97 TWD 4.32 USD | 138.68 TWD 4.41 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 413.23 TWD 13.13 USD |
-0.54
|
— — | 411.81 TWD 13.09 USD | 416.29 TWD 13.23 USD | 7 - | — — |
- {{ link.label }} {{link}}