Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8630.65 THB 242.84 USD |
+0.7
|
— — | 8549.46 THB 240.56 USD | 8648.29 THB 243.34 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3150.71 THB 88.65 USD |
0
|
— — | 3150.71 THB 88.65 USD | 3206.97 THB 90.24 USD | — - | — — |
| MAI MAI.BK | 384.27 THB 10.81 USD |
+0.16
|
— — | 383.09 THB 10.78 USD | 387.33 THB 10.9 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.53 THB 3.42 USD |
-0.23
|
— — | 121.47 THB 3.42 USD | 122.18 THB 3.44 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.7 THB 0.78 USD |
+0.8
|
— — | 27.47 THB 0.77 USD | 27.85 THB 0.78 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9494.36 THB 267.15 USD |
+2.16
|
— — | 9206.85 THB 259.06 USD | 9607.8 THB 270.34 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6886.15 THB 193.76 USD |
+0.52
|
— — | 6842.99 THB 192.54 USD | 6906.1 THB 194.32 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 323.65 THB 9.11 USD |
+1.12
|
— — | 320.15 THB 9.01 USD | 324.61 THB 9.13 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 204.5 THB 5.75 USD |
+1.11
|
— — | 202.71 THB 5.7 USD | 205.29 THB 5.78 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 397.26 THB 11.18 USD |
-0.15
|
— — | 396.31 THB 11.15 USD | 400.32 THB 11.26 USD | — - | — — |
| sSET_sSET Index SSET.BK | 875.59 THB 24.64 USD |
+0.81
|
— — | 870.15 THB 24.48 USD | 877.56 THB 24.69 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 600.64 THB 16.9 USD |
-0.26
|
— — | 597.23 THB 16.8 USD | 602.44 THB 16.95 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 433.25 THB 12.19 USD |
+0.43
|
— — | 430.86 THB 12.12 USD | 433.78 THB 12.21 USD | — - | — — |
| SET_SET Index SET.BK | 1382.68 THB 38.9 USD |
+0.36
|
— — | 1376.79 THB 38.74 USD | 1384.82 THB 38.97 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1884.07 THB 53.01 USD |
+0.43
|
— — | 1873.78 THB 52.72 USD | 1887.05 THB 53.1 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 830.72 THB 23.37 USD |
+0.58
|
— — | 826.37 THB 23.25 USD | 831.39 THB 23.39 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1111.63 THB 31.28 USD |
+0.34
|
— — | 1107.67 THB 31.17 USD | 1114.23 THB 31.35 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 853.89 THB 24.03 USD |
+0.44
|
— — | 848.81 THB 23.88 USD | 855.38 THB 24.07 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 841.06 THB 23.67 USD |
+0.12
|
— — | 836.92 THB 23.55 USD | 842.51 THB 23.71 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 53.18 THB 1.5 USD |
-2.65
|
— — | 52.84 THB 1.49 USD | 55.47 THB 1.56 USD | — - | — — |
| Automotive AUTO.BK | 380.82 THB 10.72 USD |
+0.62
|
— — | 378.27 THB 10.64 USD | 382.77 THB 10.77 USD | — - | — — |
- {{ link.label }} {{link}}