Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9690.7 AUD 6413.86 USD |
-1.25
|
— — | 9690.7 AUD 6413.86 USD | 9815.2 AUD 6496.26 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3532.1 AUD 2337.75 USD |
-1.23
|
— — | 3519.8 AUD 2329.6 USD | 3586.2 AUD 2373.55 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10130.3 AUD 6704.81 USD |
-1.36
|
— — | 10115.8 AUD 6695.21 USD | 10269.6 AUD 6797.01 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2239 AUD 1481.9 USD |
-3.05
|
— — | 2239 AUD 1481.9 USD | 2309.5 AUD 1528.56 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 18581.2 AUD 12298.1 USD |
+0.39
|
— — | 18509.7 AUD 12250.78 USD | 18634 AUD 12333.05 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1510.4 AUD 999.67 USD |
-0.99
|
— — | 1510.4 AUD 999.67 USD | 1526.5 AUD 1010.32 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1886.5 AUD 1248.59 USD |
-1.2
|
— — | 1886.5 AUD 1248.59 USD | 1909.4 AUD 1263.75 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 433.3 AUD 286.78 USD |
+0.88
|
— — | 429.4 AUD 284.2 USD | 433.5 AUD 286.92 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1671.1 AUD 1106.03 USD |
-0.26
|
— — | 1669.8 AUD 1105.17 USD | 1677 AUD 1109.93 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8220 AUD 5440.47 USD |
-0.67
|
— — | 8194.5 AUD 5423.59 USD | 8275.1 AUD 5476.93 USD | — - | — — |
| S&P/ASX 50 AFLI | 7667.6 AUD 5074.86 USD |
-0.73
|
— — | 7660.8 AUD 5070.36 USD | 7730.3 AUD 5116.35 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8082.3 AUD 5349.33 USD |
-0.83
|
— — | 8079.5 AUD 5347.48 USD | 8153 AUD 5396.12 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4389.9 AUD 2905.49 USD |
-0.54
|
— — | 4384.3 AUD 2901.78 USD | 4418.7 AUD 2924.55 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6562.8 AUD 4343.64 USD |
-0.8
|
— — | 6558.7 AUD 4340.92 USD | 6620.5 AUD 4381.83 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7723.4 AUD 5111.79 USD |
-0.77
|
— — | 7716.7 AUD 5107.35 USD | 7789.8 AUD 5155.73 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7821.4 AUD 5176.65 USD |
-0.85
|
— — | 7817 AUD 5173.74 USD | 7892.2 AUD 5223.51 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3084.3 AUD 2041.37 USD |
-0.37
|
— — | 3071.6 AUD 2032.96 USD | 3095.8 AUD 2048.98 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1243.6 AUD 823.09 USD |
-1.96
|
— — | 1243 AUD 822.69 USD | 1268.4 AUD 839.5 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3317.7 AUD 2195.84 USD |
+0.13
|
— — | 3300.2 AUD 2184.26 USD | 3318 AUD 2196.04 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2239.3 AUD 1482.1 USD |
+0.13
|
— — | 2227.5 AUD 1474.29 USD | 2239.5 AUD 1482.23 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7370 AUD 4877.89 USD |
-0.67
|
— — | 7347.1 AUD 4862.73 USD | 7419.4 AUD 4910.58 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42736.5 AUD 28285.46 USD |
-2.27
|
— — | 42735.3 AUD 28284.66 USD | 43727.2 AUD 28941.16 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7775.4 AUD 5146.2 USD |
-1.25
|
— — | 7770.2 AUD 5142.76 USD | 7874.9 AUD 5212.06 USD | — - | — — |
| S&P/ASX 200 AXJO | 7814.4 AUD 5172.02 USD |
-0.85
|
— — | 7810.3 AUD 5169.3 USD | 7885.1 AUD 5218.81 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6015.6 AUD 3981.47 USD |
+0.26
|
— — | 6000.1 AUD 3971.21 USD | 6035.8 AUD 3994.84 USD | — - | — — |
| S&P/ASX 300 AXKO | 7764.3 AUD 5138.86 USD |
-0.83
|
— — | 7760.4 AUD 5136.28 USD | 7832.7 AUD 5184.13 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1445.5 AUD 956.71 USD |
-1.71
|
— — | 1444 AUD 955.72 USD | 1471.9 AUD 974.19 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6122.2 AUD 4052.02 USD |
+0.71
|
— — | 6079 AUD 4023.43 USD | 6140.5 AUD 4064.13 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6834.7 AUD 4523.6 USD |
-1.08
|
— — | 6834.7 AUD 4523.6 USD | 6909.4 AUD 4573.04 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 94059.5 AUD 62253.95 USD |
-0.85
|
— — | 94010.1 AUD 62221.26 USD | 94910.9 AUD 62817.46 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43 AUD 28.46 USD |
+1.65
|
— — | 42.3 AUD 28 USD | 43.1 AUD 28.53 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1679.4 AUD 1111.52 USD |
-1.75
|
— — | 1677.5 AUD 1110.27 USD | 1709.3 AUD 1131.31 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3693.4 AUD 2444.5 USD |
-1.76
|
— — | 3690.4 AUD 2442.52 USD | 3759.5 AUD 2488.25 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3043.6 AUD 2014.43 USD |
-1.03
|
— — | 3043.3 AUD 2014.23 USD | 3075.3 AUD 2035.41 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1730.1 AUD 1145.08 USD |
-0.58
|
— — | 1730.1 AUD 1145.08 USD | 1743.7 AUD 1154.08 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3045.2 AUD 2015.49 USD |
-2.07
|
— — | 3045 AUD 2015.36 USD | 3110.7 AUD 2058.84 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11864.5 AUD 7852.6 USD |
-0.57
|
— — | 11853.2 AUD 7845.13 USD | 11945.9 AUD 7906.48 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9012.8 AUD 5965.19 USD |
-1.27
|
— — | 9012.8 AUD 5965.19 USD | 9129.8 AUD 6042.62 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.42 AUD 7.56 USD |
+2.23
|
— — | 10.71 AUD 7.09 USD | 11.8 AUD 7.81 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.38 AUD 25.4 USD |
-1.25
|
— — | 38.38 AUD 25.4 USD | 38.88 AUD 25.73 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.13 AUD 9.35 USD |
-1.03
|
— — | 14.13 AUD 9.35 USD | 14.28 AUD 9.45 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 37.86 AUD 25.06 USD |
-0.16
|
— — | 37.82 AUD 25.03 USD | 38.02 AUD 25.17 USD | — - | — — |
- {{ link.label }} {{link}}