Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8599.62 THB 241.97 USD |
-0.21
|
— — | 8547.46 THB 240.5 USD | 8622.53 THB 242.61 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3150.71 THB 88.65 USD |
+0.9
|
— — | 3150.71 THB 88.65 USD | 3150.71 THB 88.65 USD | — - | — — |
| MAI MAI.BK | 383.04 THB 10.78 USD |
+0.21
|
— — | 382.53 THB 10.76 USD | 384.15 THB 10.81 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.45 THB 3.42 USD |
-0.25
|
— — | 121.26 THB 3.41 USD | 121.69 THB 3.42 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.67 THB 0.78 USD |
-0.32
|
— — | 27.61 THB 0.78 USD | 27.85 THB 0.78 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9268.99 THB 260.8 USD |
-1.16
|
— — | 9239.71 THB 259.98 USD | 9361.49 THB 263.41 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6788.41 THB 191.01 USD |
+0.01
|
— — | 6740.12 THB 189.65 USD | 6822.44 THB 191.97 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 320.84 THB 9.03 USD |
+0.49
|
— — | 318.32 THB 8.96 USD | 321.05 THB 9.03 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 205.43 THB 5.78 USD |
+0.04
|
— — | 205.17 THB 5.77 USD | 206.96 THB 5.82 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 395.52 THB 11.13 USD |
+0.04
|
— — | 394.62 THB 11.1 USD | 396.35 THB 11.15 USD | — - | — — |
| sSET_sSET Index SSET.BK | 874.39 THB 24.6 USD |
-0.05
|
— — | 873.31 THB 24.57 USD | 876.83 THB 24.67 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 602.8 THB 16.96 USD |
+0.16
|
— — | 597.95 THB 16.82 USD | 602.87 THB 16.96 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 428.15 THB 12.05 USD |
-0.18
|
— — | 427.32 THB 12.02 USD | 429.28 THB 12.08 USD | — - | — — |
| SET_SET Index SET.BK | 1371.56 THB 38.59 USD |
-0.52
|
— — | 1370.72 THB 38.57 USD | 1376.94 THB 38.74 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1863.05 THB 52.42 USD |
-0.78
|
— — | 1862.38 THB 52.4 USD | 1874.55 THB 52.74 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 826.85 THB 23.27 USD |
-0.71
|
— — | 825.92 THB 23.24 USD | 832.13 THB 23.41 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1110.73 THB 31.25 USD |
-0.35
|
— — | 1109.05 THB 31.21 USD | 1115.07 THB 31.38 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 844.27 THB 23.76 USD |
-0.77
|
— — | 843.83 THB 23.74 USD | 849.32 THB 23.9 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 832.05 THB 23.41 USD |
-0.2
|
— — | 829.84 THB 23.35 USD | 834.26 THB 23.47 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 53.42 THB 1.5 USD |
+1.23
|
— — | 53.16 THB 1.5 USD | 53.66 THB 1.51 USD | — - | — — |
| Automotive AUTO.BK | 376.76 THB 10.6 USD |
-0.53
|
— — | 376.41 THB 10.59 USD | 380.58 THB 10.71 USD | — - | — — |
- {{ link.label }} {{link}}