Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 37036.09 EUR 40485.45 USD |
-1.55
|
— — | 37019.07 EUR 40466.85 USD | 37321.49 EUR 40797.43 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 478512.94 EUR 523079.3 USD |
-0.83
|
— — | 478437.16 EUR 522996.46 USD | 484241.56 EUR 529341.45 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 50172.78 EUR 54845.63 USD |
+0.89
|
— — | 49730.97 EUR 54362.67 USD | 50183.82 EUR 54857.7 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9587.67 EUR 10480.62 USD |
+0.04
|
— — | 9464.98 EUR 10346.5 USD | 9639.58 EUR 10537.36 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34825.01 EUR 38068.44 USD |
-1.62
|
— — | 34804.08 EUR 38045.56 USD | 35118.73 EUR 38389.52 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34825.01 EUR 38068.44 USD |
-1.62
|
— — | 34804.08 EUR 38045.56 USD | 35118.73 EUR 38389.52 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50421.04 EUR 55117.01 USD |
+1.11
|
— — | 49986.73 EUR 54642.25 USD | 50421.04 EUR 55117.01 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18937.51 EUR 20701.26 USD |
-3.27
|
— — | 18910.4 EUR 20671.62 USD | 19288.12 EUR 21084.52 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 22912.84 EUR 25046.83 USD |
-3.16
|
— — | 22879.62 EUR 25010.52 USD | 23232.33 EUR 25396.08 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30078.63 EUR 32880.01 USD |
-1.37
|
— — | 29707.22 EUR 32474.01 USD | 30443.11 EUR 33278.43 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 25358.61 EUR 27720.39 USD |
-3.38
|
— — | 25255.35 EUR 27607.51 USD | 25500.37 EUR 27875.35 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17861.5 EUR 19525.03 USD |
-1.06
|
— — | 17861.5 EUR 19525.03 USD | 18062.68 EUR 19744.95 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17861.5 EUR 19525.03 USD |
-1.06
|
— — | 17861.5 EUR 19525.03 USD | 18062.68 EUR 19744.95 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5366.81 EUR 5866.65 USD |
-0.11
|
— — | 5340.11 EUR 5837.46 USD | 5437.96 EUR 5944.43 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32668.62 EUR 35711.22 USD |
-0.66
|
— — | 32255.84 EUR 35259.99 USD | 33181.12 EUR 36271.45 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 73055.59 EUR 79859.63 USD |
+1.54
|
— — | 71874.61 EUR 78568.66 USD | 73432.54 EUR 80271.69 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 111141.95 EUR 121493.17 USD |
-0.23
|
— — | 110614.86 EUR 120916.99 USD | 111642.11 EUR 122039.91 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34477.36 EUR 37688.41 USD |
-0.64
|
— — | 34042.39 EUR 37212.93 USD | 34986.93 EUR 38245.44 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 166692.12 EUR 182217.01 USD |
-0.64
|
— — | 166256.2 EUR 181740.49 USD | 167545.53 EUR 183149.9 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 248894.95 EUR 272075.81 USD |
-0.9
|
— — | 248435.31 EUR 271573.36 USD | 249735.05 EUR 272994.15 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 248894.95 EUR 272075.81 USD |
-0.9
|
— — | 248435.31 EUR 271573.36 USD | 249735.05 EUR 272994.15 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48544.39 EUR 53065.58 USD |
-0.09
|
— — | 48371.49 EUR 52876.57 USD | 48608.85 EUR 53136.04 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 123675.88 EUR 135194.45 USD |
-1.33
|
— — | 123602.57 EUR 135114.31 USD | 124839.71 EUR 136466.67 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 146505.23 EUR 160150.01 USD |
+0.89
|
— — | 144660.95 EUR 158133.96 USD | 146600.44 EUR 160254.09 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 146505.23 EUR 160150.01 USD |
+0.89
|
— — | 144660.95 EUR 158133.96 USD | 146600.44 EUR 160254.09 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35498.4 EUR 38804.55 USD |
-0.28
|
— — | 35023.24 EUR 38285.13 USD | 35774.65 EUR 39106.53 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47928.87 EUR 52392.73 USD |
-0.87
|
— — | 47754.66 EUR 52202.3 USD | 48140.04 EUR 52623.57 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29284.71 EUR 32012.14 USD |
-0.65
|
— — | 29284.71 EUR 32012.14 USD | 29435.67 EUR 32177.16 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8428.78 EUR 9213.8 USD |
-2.7
|
— — | 8409.34 EUR 9192.54 USD | 8485.16 EUR 9275.43 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8428.78 EUR 9213.8 USD |
-2.7
|
— — | 8409.34 EUR 9192.54 USD | 8485.16 EUR 9275.43 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 51858.63 EUR 56688.49 USD |
-0.36
|
— — | 51260.82 EUR 56035 USD | 52079.15 EUR 56929.55 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 37902.73 EUR 41432.8 USD |
-0.95
|
— — | 37817.02 EUR 41339.11 USD | 38262.09 EUR 41825.63 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 37902.73 EUR 41432.8 USD |
-0.95
|
— — | 37817.02 EUR 41339.11 USD | 38262.09 EUR 41825.63 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8233.11 EUR 8999.9 USD |
-0.15
|
— — | 8211.86 EUR 8976.67 USD | 8247.09 EUR 9015.18 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 79840.69 EUR 87276.66 USD |
-3.68
|
— — | 79840.69 EUR 87276.66 USD | 81360.91 EUR 88938.47 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 34943.49 EUR 38197.96 USD |
-0.91
|
— — | 34943.49 EUR 38197.96 USD | 35270.88 EUR 38555.84 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 150744.06 EUR 164783.62 USD |
-1.94
|
— — | 150101.45 EUR 164081.17 USD | 151234.14 EUR 165319.35 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 40398.45 EUR 44160.96 USD |
-1.52
|
— — | 40376.26 EUR 44136.71 USD | 40696.79 EUR 44487.09 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 37036.09 EUR 40485.45 USD |
-1.55
|
— — | 37017.49 EUR 40465.12 USD | 37321.63 EUR 40797.58 USD | — - | — — |
- {{ link.label }} {{link}}