$2.75T
Total marketcap
$162.97B
Total volume
BTC 51.12%     ETH 16.10%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 13541.1 EUR 14802.25 USD
+0.03
196.26M EUR 214.54M USD 13500.8 EUR 14758.2 USD 13626.5 EUR 14895.61 USD 196.26M EUR 214.54M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 14265.7 EUR 15594.34 USD
+0.03
196.26M EUR 214.54M USD 14223.2 EUR 15547.88 USD 14355.6 EUR 15692.61 USD 196.26M EUR 214.54M USD
IBEX SMALL CAP... INDS.MC 8847.1 EUR 9671.08 USD
+0.02
196.26M EUR 214.54M USD 8820.8 EUR 9642.33 USD 8902.9 EUR 9732.07 USD 196.26M EUR 214.54M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12367 EUR 13518.8 USD
+0.15
98.67M EUR 107.86M USD 12345.8 EUR 13495.63 USD 12434.6 EUR 13592.7 USD 98.67M EUR 107.86M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11946.2 EUR 13058.81 USD
+0.15
98.67M EUR 107.86M USD 11925.7 EUR 13036.4 USD 12011.4 EUR 13130.08 USD 98.67M EUR 107.86M USD
IBEX GENDER EQUALITY INDE.MC 10244 EUR 11198.08 USD
+0.15
98.67M EUR 107.86M USD 10226.4 EUR 11178.84 USD 10300 EUR 11259.29 USD 98.67M EUR 107.86M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 25617.3 EUR 28003.17 USD
+0.11
96.32M EUR 105.29M USD 25594.2 EUR 27977.92 USD 25694.7 EUR 28087.78 USD 96.32M EUR 105.29M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 29588.1 EUR 32343.79 USD
+0.11
96.32M EUR 105.29M USD 29561.4 EUR 32314.6 USD 29677.6 EUR 32441.63 USD 96.32M EUR 105.29M USD
FTSE 4GOOD IBEX INDN.MC 11796.2 EUR 12894.84 USD
+0.08
96.32M EUR 105.29M USD 11785.6 EUR 12883.25 USD 11831.9 EUR 12933.87 USD 96.32M EUR 105.29M USD
IBEX35... APALANCADO NETO X5 INDU.MC 767.9 EUR 839.42 USD
+0.51
90.52M EUR 98.95M USD 759 EUR 829.69 USD 778.5 EUR 851.01 USD 90.52M EUR 98.95M USD
IBEX 35... APALANCADO NETO X10 UX.MC 19517 EUR 21334.72 USD
+1
90.52M EUR 98.95M USD 19064.2 EUR 20839.75 USD 20050.9 EUR 21918.34 USD 90.52M EUR 98.95M USD
IBEX 35... APALANCADO X3 INDM.MC 867.4 EUR 948.19 USD
+0.24
90.52M EUR 98.95M USD 861.3 EUR 941.52 USD 874.6 EUR 956.06 USD 90.52M EUR 98.95M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 13317 EUR 14557.28 USD
+0.32
90.52M EUR 98.95M USD 13223.7 EUR 14455.29 USD 13427 EUR 14677.53 USD 90.52M EUR 98.95M USD
IBEX 35... DOBLE APALANCADO INDF.MC 5955.4 EUR 6510.06 USD
+0.17
90.52M EUR 98.95M USD 5927.6 EUR 6479.67 USD 5988.3 EUR 6546.02 USD 90.52M EUR 98.95M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 34722.1 EUR 37955.95 USD
+0.24
90.52M EUR 98.95M USD 34559.7 EUR 37778.42 USD 34913.4 EUR 38165.06 USD 90.52M EUR 98.95M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 27734.8 EUR 30317.88 USD
+0.23
90.52M EUR 98.95M USD 27605.1 EUR 30176.1 USD 27887.7 EUR 30485.02 USD 90.52M EUR 98.95M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 38657.1 EUR 42257.43 USD
+0.14
90.52M EUR 98.95M USD 38566.1 EUR 42157.96 USD 38766.3 EUR 42376.8 USD 90.52M EUR 98.95M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 31708.4 EUR 34661.57 USD
+0.13
90.52M EUR 98.95M USD 31633.8 EUR 34580.02 USD 31798 EUR 34759.51 USD 90.52M EUR 98.95M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 31795.2 EUR 34756.45 USD
+0.13
90.52M EUR 98.95M USD 31720.4 EUR 34674.68 USD 31885 EUR 34854.61 USD 90.52M EUR 98.95M USD
IBEX 35... CAPPED INDX.MC 11931.4 EUR 13042.63 USD
+0.1
90.52M EUR 98.95M USD 11924.1 EUR 13034.65 USD 11931.4 EUR 13042.63 USD 90.52M EUR 98.95M USD
IBEX 35... INVERSO INDK.MC 1572.2 EUR 1718.63 USD
-0.08
90.52M EUR 98.95M USD 1567.9 EUR 1713.93 USD 1575.9 EUR 1722.67 USD 90.52M EUR 98.95M USD
IBEX 35... INVERSO X3 INDW.MC 2638.9 EUR 2884.67 USD
-0.29
90.52M EUR 98.95M USD 2617 EUR 2860.73 USD 2657.5 EUR 2905.01 USD 90.52M EUR 98.95M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 11258.3 EUR 12306.84 USD
+0.11
90.52M EUR 98.95M USD 11251.4 EUR 12299.3 USD 11258.3 EUR 12306.84 USD 90.52M EUR 98.95M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 285.5 EUR 312.09 USD
+0.18
90.52M EUR 98.95M USD 284.6 EUR 311.11 USD 286.5 EUR 313.18 USD 90.52M EUR 98.95M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 158 EUR 172.72 USD
+0.06
90.52M EUR 98.95M USD 157.7 EUR 172.39 USD 158.3 EUR 173.04 USD 90.52M EUR 98.95M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 167.5 EUR 183.1 USD
+0.06
90.52M EUR 98.95M USD 167.2 EUR 182.77 USD 167.9 EUR 183.54 USD 90.52M EUR 98.95M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 184.5 EUR 201.68 USD
+0.11
90.52M EUR 98.95M USD 184 EUR 201.14 USD 185.2 EUR 202.45 USD 90.52M EUR 98.95M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 271 EUR 296.24 USD
+0.15
90.52M EUR 98.95M USD 270.3 EUR 295.47 USD 271.8 EUR 297.11 USD 90.52M EUR 98.95M USD
IBEX 35... INVERSO X5 INDG.MC 79.8 EUR 87.23 USD
-0.5
90.52M EUR 98.95M USD 78.7 EUR 86.03 USD 80.7 EUR 88.22 USD 90.52M EUR 98.95M USD
IBEX 35... DOBLE INVERSO INDV.MC 109 EUR 119.15 USD
-0.18
90.52M EUR 98.95M USD 108.4 EUR 118.5 USD 109.5 EUR 119.7 USD 90.52M EUR 98.95M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 182.8 EUR 199.83 USD
+0.11
90.52M EUR 98.95M USD 182.3 EUR 199.28 USD 183.3 EUR 200.37 USD 90.52M EUR 98.95M USD
IBEX 35 IBEX 11339.5 EUR 12395.61 USD
+0.1
90.52M EUR 98.95M USD 11312.8 EUR 12366.42 USD 11371.5 EUR 12430.59 USD 39 90.52M EUR 98.95M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 228.5 EUR 249.78 USD
+0.09
90.52M EUR 98.95M USD 228.2 EUR 249.45 USD 229 EUR 250.33 USD 90.52M EUR 98.95M USD
IBEX 35... INVERSO X10 GX.MC 21.5 EUR 23.5 USD
-0.92
90.52M EUR 98.95M USD 20.9 EUR 22.85 USD 22 EUR 24.05 USD 90.52M EUR 98.95M USD
IBEX 35... IMPACTO DIV INDH.MC 242.2 EUR 264.76 USD
+1.55
90.52M EUR 98.95M USD 242.2 EUR 264.76 USD 242.2 EUR 264.76 USD 90.52M EUR 98.95M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 11255.2 EUR 12303.45 USD
+0.1
90.52M EUR 98.95M USD 11248.3 EUR 12295.91 USD 11255.2 EUR 12303.45 USD 90.52M EUR 98.95M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 246 EUR 268.91 USD
+0.12
90.52M EUR 98.95M USD 245.5 EUR 268.36 USD 246.6 EUR 269.57 USD 90.52M EUR 98.95M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 11122.6 EUR 12158.5 USD
+0.1
90.52M EUR 98.95M USD 11115.8 EUR 12151.07 USD 11122.6 EUR 12158.5 USD 90.52M EUR 98.95M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 11098.7 EUR 12132.38 USD
+0.1
90.52M EUR 98.95M USD 11091.9 EUR 12124.95 USD 11098.7 EUR 12132.38 USD 90.52M EUR 98.95M USD
IBEX TOP DIVIDENDO... INDD.MC 3258.2 EUR 3561.65 USD
+0.21
60.55M EUR 66.19M USD 3255.9 EUR 3559.14 USD 3268.3 EUR 3572.69 USD 60.55M EUR 66.19M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8417.6 EUR 9201.57 USD
+0.21
60.55M EUR 66.19M USD 8411.9 EUR 9195.34 USD 8444 EUR 9230.43 USD 60.55M EUR 66.19M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10504.6 EUR 11482.95 USD
+0.21
60.55M EUR 66.19M USD 10497.5 EUR 11475.19 USD 10537.5 EUR 11518.91 USD 60.55M EUR 66.19M USD
IBEX 35... BANCOS INDIB.MC 864 EUR 944.47 USD
+0.23
52.11M EUR 56.97M USD 859.9 EUR 939.99 USD 865.8 EUR 946.44 USD 52.11M EUR 56.97M USD
INDICE SAN INVERSO X5 INDS5S.MC 3654.9 EUR 3995.3 USD
-1.86
15.65M EUR 17.11M USD 3616.6 EUR 3953.43 USD 3744.9 EUR 4093.68 USD 15.65M EUR 17.11M USD
INDICE SAN INVERSO X3 S3S.MC 1398.5 EUR 1528.75 USD
-1.1
15.65M EUR 17.11M USD 1389.8 EUR 1519.24 USD 1419.1 EUR 1551.27 USD 15.65M EUR 17.11M USD
INDICE SAN APALANCADO X3 S3L.MC 775.4 EUR 847.62 USD
+1.02
15.65M EUR 17.11M USD 764.2 EUR 835.37 USD 780.1 EUR 852.75 USD 15.65M EUR 17.11M USD
INDICE SAN APALANCADO X5 S5L.MC 1465.6 EUR 1602.1 USD
+1.66
15.65M EUR 17.11M USD 1430.7 EUR 1563.95 USD 1480.4 EUR 1618.28 USD 15.65M EUR 17.11M USD
IBEX 35... ENERGIA INDIE.MC 1467.9 EUR 1604.61 USD
+0.07
11.28M EUR 12.33M USD 1466.7 EUR 1603.3 USD 1478.2 EUR 1615.87 USD 11.28M EUR 12.33M USD
INDICE TEF INVERSO X3 T3S.MC 182.2 EUR 199.17 USD
-3.34
10.86M EUR 11.87M USD 181.1 EUR 197.97 USD 188.7 EUR 206.27 USD 10.86M EUR 11.87M USD
INDICE TEF INVERSO X5 INDT5S.MC 461.4 EUR 504.37 USD
-5.61
10.86M EUR 11.87M USD 456.7 EUR 499.23 USD 489.7 EUR 535.31 USD 10.86M EUR 11.87M USD
INDICE TEF APALANCADO X3 T3L.MC 309.7 EUR 338.54 USD
+3.27
10.86M EUR 11.87M USD 299.3 EUR 327.18 USD 311.4 EUR 340.4 USD 10.86M EUR 11.87M USD
INDICE TEF APALANCADO X5 T5L.MC 195.9 EUR 214.15 USD
+5.44
10.86M EUR 11.87M USD 185.1 EUR 202.34 USD 197.7 EUR 216.11 USD 10.86M EUR 11.87M USD
INDICE BBVA APALANCADO X5 B5L.MC 1084.7 EUR 1185.72 USD
-4.53
7.3M EUR 7.98M USD 1073.4 EUR 1173.37 USD 1137.5 EUR 1243.44 USD 7.3M EUR 7.98M USD
INDICE BBVA APALANCADO X3 B3L.MC 2145.8 EUR 2345.65 USD
-2.7
7.3M EUR 7.98M USD 2132.6 EUR 2331.22 USD 2207.2 EUR 2412.77 USD 7.3M EUR 7.98M USD
INDICE BBVA INVERSO X3 B3S.MC 606.6 EUR 663.1 USD
+2.62
7.3M EUR 7.98M USD 590.1 EUR 645.06 USD 610.1 EUR 666.92 USD 7.3M EUR 7.98M USD
INDICE BBVA INVERSO X5 B5S.MC 2478.1 EUR 2708.9 USD
+4.34
7.3M EUR 7.98M USD 2367.9 EUR 2588.43 USD 2501.8 EUR 2734.81 USD 7.3M EUR 7.98M USD
IBEX MEDIUM CAP... INDC.MC 14813.3 EUR 16192.94 USD
+0.26
3.22M EUR 3.52M USD 14773.7 EUR 16149.65 USD 14838.2 EUR 16220.16 USD 3.22M EUR 3.52M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16739.8 EUR 18298.86 USD
+0.26
3.22M EUR 3.52M USD 16694.9 EUR 18249.78 USD 16767.8 EUR 18329.47 USD 3.22M EUR 3.52M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 18319 EUR 20025.14 USD
+0.26
3.22M EUR 3.52M USD 18269.9 EUR 19971.47 USD 18349.7 EUR 20058.7 USD 3.22M EUR 3.52M USD
IBEX 35... CONSTRUCCION INDIC.MC 2026.2 EUR 2214.91 USD
-0.89
1.58M EUR 1.73M USD 2026.2 EUR 2214.91 USD 2047 EUR 2237.65 USD 1.58M EUR 1.73M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1782.8 EUR 1948.84 USD
+0.38
1.41M EUR 1.54M USD 1777.3 EUR 1942.83 USD 1789.4 EUR 1956.06 USD 1.41M EUR 1.54M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1726.3 EUR 1887.08 USD
+1.27
1.3M EUR 1.43M USD 1703.9 EUR 1862.59 USD 1740.6 EUR 1902.71 USD 1.3M EUR 1.43M USD
INDICE ITX INVERSO X5 I5S.MC 4243.2 EUR 4638.39 USD
-3.3
739.68K EUR 808.57K USD 4202.5 EUR 4593.9 USD 4466.9 EUR 4882.93 USD 739.68K EUR 808.57K USD
INDICE ITX INVERSO X3 I3S.MC 12.5 EUR 13.66 USD
-2.34
739.68K EUR 808.57K USD 12.5 EUR 13.66 USD 12.9 EUR 14.1 USD 739.68K EUR 808.57K USD
INDICE ITX APALANCADO X3 I3L.MC 8325.1 EUR 9100.46 USD
+1.88
739.68K EUR 808.57K USD 8075.1 EUR 8827.18 USD 8370.6 EUR 9150.2 USD 739.68K EUR 808.57K USD
INDICE ITX APALANCADO X5 I5L.MC 327.8 EUR 358.33 USD
+3.11
739.68K EUR 808.57K USD 311.6 EUR 340.62 USD 330.7 EUR 361.5 USD 739.68K EUR 808.57K USD
LATIBEX AS INDB.MC 2447 EUR 2674.9 USD
-0.22
28.02K EUR 30.62K USD 2447 EUR 2674.9 USD 2465.2 EUR 2694.8 USD 28.02K EUR 30.62K USD
LATIBEX BRASIL INDL.MC 11365.2 EUR 12423.7 USD
+0.36
1.84K EUR 2.02K USD 11324.9 EUR 12379.65 USD 11371.7 EUR 12430.8 USD 1.84K EUR 2.02K USD
LATIBEX TOP INDT.MC 5644.8 EUR 6170.53 USD
-0.44
1.84K EUR 2.02K USD 5644.8 EUR 6170.53 USD 5684.6 EUR 6214.04 USD 1.84K EUR 2.02K USD
IBEX 35... SKEW INDISKEW.MC 4.2 EUR 4.59 USD
+8.53
4.2 EUR 4.59 USD 4.2 EUR 4.59 USD
AIAF 2000... L 5-10 yr INDA510.MC 7460.22 EUR 8155.03 USD
-0.32
7460.22 EUR 8155.03 USD 7460.22 EUR 8155.03 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9792.88 EUR 10704.94 USD
-0.23
9792.88 EUR 10704.94 USD 9792.88 EUR 10704.94 USD
AIAF 2000... INDA200.MC 6326.55 EUR 6915.77 USD
-0.12
6326.55 EUR 6915.77 USD 6326.55 EUR 6915.77 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6058.5 EUR 6622.76 USD
-0.1
6058.5 EUR 6622.76 USD 6058.5 EUR 6622.76 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1639.26 EUR 1791.93 USD
+0.1
1639.26 EUR 1791.93 USD 1639.26 EUR 1791.93 USD
IBEX 35... PUTWRITE INDIPW.MC 1738.33 EUR 1900.23 USD
+0.11
1738.33 EUR 1900.23 USD 1738.33 EUR 1900.23 USD
IBEX 35... BUYWRITE INDIBW.MC 1833.41 EUR 2004.16 USD
+0.2
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
AIAF 2000... S 1-3 yr INDAS13.MC 4981.08 EUR 5444.99 USD
-0.04
4981.08 EUR 5444.99 USD 4981.08 EUR 5444.99 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.26 EUR 100.85 USD
-0.01
92.26 EUR 100.85 USD 92.26 EUR 100.85 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 74.9 EUR 81.88 USD
+1.04
74.9 EUR 81.88 USD 74.9 EUR 81.88 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 97.56 EUR 106.65 USD
+0.04
97.56 EUR 106.65 USD 97.56 EUR 106.65 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.21 EUR 108.45 USD
0
99.21 EUR 108.45 USD 99.21 EUR 108.45 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.42 EUR 106.49 USD
+0.01
97.42 EUR 106.49 USD 97.42 EUR 106.49 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.34 EUR 108.59 USD
-0.02
99.34 EUR 108.59 USD 99.34 EUR 108.59 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 91.96 EUR 100.52 USD
+0.09
91.96 EUR 100.52 USD 91.96 EUR 100.52 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 786.73 EUR 860 USD
+0.13
786.73 EUR 860 USD 786.73 EUR 860 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 96.18 EUR 105.14 USD
+0.01
96.18 EUR 105.14 USD 96.18 EUR 105.14 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 96.14 EUR 105.09 USD
-0.05
96.14 EUR 105.09 USD 96.14 EUR 105.09 USD
VIBEX... INDVIBEX.MC 10.51 EUR 11.49 USD
-0.85
10.51 EUR 11.49 USD 10.51 EUR 11.49 USD