$2.55T
Total marketcap
$78.26B
Total volume
BTC 51.70%     ETH 14.58%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.39 TRY 1.52 USD
-3.56
48.39 TRY 1.52 USD 48.39 TRY 1.52 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 43.55 TRY 1.37 USD
-7.03
43.55 TRY 1.37 USD 43.55 TRY 1.37 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 6048.78 TRY 189.96 USD
+3.63
5875.66 TRY 184.52 USD 6112.5 TRY 191.96 USD
BIST SPOR XSPOR.IS 4026.7 TRY 126.46 USD
+3.63
3911.45 TRY 122.84 USD 4069.12 TRY 127.79 USD
BIST MADENCILIK XMADN.IS 6347.15 TRY 199.33 USD
+1.14
6224.62 TRY 195.48 USD 6347.15 TRY 199.33 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7532.59 TRY 236.56 USD
+1.14
7387.17 TRY 231.99 USD 7532.59 TRY 236.56 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 34242.88 TRY 1075.38 USD
+1.13
33558.15 TRY 1053.88 USD 34329.34 TRY 1078.09 USD
BIST MENKUL KIYM YO XYORT.IS 4509.82 TRY 141.63 USD
+1.13
4419.64 TRY 138.8 USD 4521.21 TRY 141.99 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12794.88 TRY 401.82 USD
+0.09
12682.45 TRY 398.29 USD 12870.42 TRY 404.19 USD
BIST ANTALYA XSANT.IS 12549.59 TRY 394.11 USD
+0.09
12439.31 TRY 390.65 USD 12623.68 TRY 396.44 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10161.16 TRY 319.11 USD
-0.51
10027.77 TRY 314.92 USD 10280.1 TRY 322.84 USD
BIST DENIZLI XSDNZ.IS 9933.76 TRY 311.96 USD
-0.51
9803.35 TRY 307.87 USD 10050.03 TRY 315.62 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 4740.89 TRY 148.89 USD
+3.21
4601.27 TRY 144.5 USD 4784.85 TRY 150.27 USD
BIST ILETISIM XILTM.IS 2210.64 TRY 69.42 USD
+3.21
2145.54 TRY 67.38 USD 2231.14 TRY 70.07 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 14525.88 TRY 456.18 USD
+4.71
13855.29 TRY 435.12 USD 14567.39 TRY 457.48 USD
BIST LIKIT BANKA XLBNK.IS 12740.61 TRY 400.11 USD
+4.71
12152.44 TRY 381.64 USD 12777.01 TRY 401.26 USD
BIST BANKA XBANK.IS 14377.72 TRY 451.52 USD
+4.82
13700.33 TRY 430.25 USD 14412.81 TRY 452.63 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 24710.62 TRY 776.02 USD
+4.82
23546.42 TRY 739.46 USD 24770.94 TRY 777.92 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 52615.75 TRY 1652.37 USD
-1.07
52141.55 TRY 1637.48 USD 53439.53 TRY 1678.24 USD
BIST TEKIRDAG XSTKR.IS 46861.03 TRY 1471.65 USD
-1.07
46438.7 TRY 1458.38 USD 47594.71 TRY 1494.69 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 30597.26 TRY 960.89 USD
+6.15
30597.26 TRY 960.89 USD 30597.26 TRY 960.89 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 33832.43 TRY 1062.49 USD
+1.98
33039.94 TRY 1037.6 USD 33832.43 TRY 1062.49 USD
BIST BURSA XSBUR.IS 20069.05 TRY 630.26 USD
+1.98
19598.95 TRY 615.49 USD 20069.05 TRY 630.26 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 22819.76 TRY 716.64 USD
+6.97
22819.76 TRY 716.64 USD 22819.76 TRY 716.64 USD
BIST ARACI KURUMLAR XAKUR.IS 45304.76 TRY 1422.77 USD
+3.18
44050.54 TRY 1383.38 USD 45594.3 TRY 1431.86 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 52931.29 TRY 1662.28 USD
+3.18
51465.93 TRY 1616.26 USD 53269.57 TRY 1672.9 USD
BIST HOLDING VE YATIRIM XHOLD.IS 10125.23 TRY 317.98 USD
+2.5
9971.02 TRY 313.13 USD 10128.65 TRY 318.08 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 14407.78 TRY 452.47 USD
+2.5
14188.34 TRY 445.58 USD 14412.65 TRY 452.62 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5878.08 TRY 184.6 USD
+1.3
5822.82 TRY 182.86 USD 5941.17 TRY 186.58 USD
BIST MANISA XSMNS.IS 5066.69 TRY 159.12 USD
+1.3
5019.06 TRY 157.62 USD 5121.07 TRY 160.82 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 19073.25 TRY 598.99 USD
+1.78
18715.77 TRY 587.76 USD 19085.46 TRY 599.37 USD
BIST GIDA ICECEK XGIDA.IS 12669.11 TRY 397.87 USD
+1.78
12431.66 TRY 390.41 USD 12677.22 TRY 398.12 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19572.41 TRY 614.66 USD
+3.21
19033.32 TRY 597.73 USD 19592.07 TRY 615.28 USD
BIST MALI XUMAL.IS 12015.53 TRY 377.34 USD
+3.21
11684.58 TRY 366.95 USD 12027.6 TRY 377.72 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14684.88 TRY 461.17 USD
+3.34
14253.93 TRY 447.64 USD 14705.98 TRY 461.83 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15137.29 TRY 475.38 USD
+3.34
14693.07 TRY 461.43 USD 15159.04 TRY 476.06 USD
BIST TEMETTU 25 XTM25.IS 14726.76 TRY 462.49 USD
+3.42
14281.48 TRY 448.5 USD 14746.48 TRY 463.11 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25209.66 TRY 791.7 USD
+3.42
24447.43 TRY 767.76 USD 25243.43 TRY 792.76 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 168352.73 TRY 5287.03 USD
-0.3
167060.6 TRY 5246.45 USD 172111.3 TRY 5405.06 USD
BIST ADANA XSADA.IS 89801.16 TRY 2820.16 USD
-0.3
89111.91 TRY 2798.51 USD 91806.01 TRY 2883.12 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9205.69 TRY 289.1 USD
+3.53
8921.57 TRY 280.18 USD 9207.81 TRY 289.17 USD
GARANTI BBVA IKLIM GBNIE.IS 8311.89 TRY 261.03 USD
+3.53
8055.36 TRY 252.97 USD 8313.8 TRY 261.09 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22136.19 TRY 695.18 USD
+2.88
21605.18 TRY 678.5 USD 22169.52 TRY 696.22 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14330.24 TRY 450.03 USD
+3.86
13830.92 TRY 434.35 USD 14347.62 TRY 450.58 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12228.38 TRY 384.03 USD
+3.86
11802.29 TRY 370.64 USD 12243.21 TRY 384.49 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 16646.66 TRY 522.78 USD
+2.93
16224.61 TRY 509.53 USD 16665.63 TRY 523.38 USD
BIST TEMETTU XTMTU.IS 11269.23 TRY 353.9 USD
+2.93
10983.51 TRY 344.93 USD 11282.07 TRY 354.31 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6789.12 TRY 213.21 USD
+0.75
6710.76 TRY 210.75 USD 6793.45 TRY 213.34 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10646.28 TRY 334.34 USD
+0.75
10523.41 TRY 330.48 USD 10653.07 TRY 334.55 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14907.18 TRY 468.15 USD
+3.47
14462.34 TRY 454.18 USD 14929.8 TRY 468.86 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15684.84 TRY 492.57 USD
+3.47
15216.79 TRY 477.88 USD 15708.64 TRY 493.32 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16043.09 TRY 503.82 USD
+3.51
15568.88 TRY 488.93 USD 16052.49 TRY 504.12 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22168.14 TRY 696.18 USD
+3.54
21503.57 TRY 675.31 USD 22183.11 TRY 696.65 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13148.87 TRY 412.93 USD
+3.54
12758.49 TRY 400.67 USD 13155.74 TRY 413.15 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19447.46 TRY 610.74 USD
+3.37
18883.32 TRY 593.02 USD 19454.95 TRY 610.97 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15972.13 TRY 501.6 USD
+2.9
15553.04 TRY 488.43 USD 15972.13 TRY 501.6 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14222.13 TRY 446.64 USD
+3.14
13843.61 TRY 434.75 USD 14232.22 TRY 446.96 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11949.4 TRY 375.26 USD
+3.14
11631.37 TRY 365.28 USD 11957.88 TRY 375.53 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20325.43 TRY 638.31 USD
+3.14
19778.16 TRY 621.12 USD 20342.06 TRY 638.83 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17866.57 TRY 561.09 USD
+3.38
17358.16 TRY 545.12 USD 17875.41 TRY 561.37 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8763.27 TRY 275.21 USD
+3.08
8535.97 TRY 268.07 USD 8767.32 TRY 275.33 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1511.26 TRY 47.46 USD
+3.89
1462.93 TRY 45.94 USD 1511.26 TRY 47.46 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 65036.88 TRY 2042.45 USD
+1.13
64355.39 TRY 2021.05 USD 65073.78 TRY 2043.61 USD
BIST METAL ESYA MAKINA XMESY.IS 26653.35 TRY 837.03 USD
+1.13
26374.06 TRY 828.26 USD 26668.47 TRY 837.51 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5271.01 TRY 165.53 USD
+0.21
5258.2 TRY 165.13 USD 5325.74 TRY 167.25 USD
BIST AYDIN XSAYD.IS 5199.53 TRY 163.29 USD
+0.21
5186.89 TRY 162.89 USD 5253.52 TRY 164.98 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 19131.74 TRY 600.82 USD
+2.63
18777.6 TRY 589.7 USD 19139.68 TRY 601.07 USD
BIST ISTANBUL XSIST.IS 13755.15 TRY 431.97 USD
+2.63
13500.53 TRY 423.98 USD 13760.86 TRY 432.15 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11476.68 TRY 360.42 USD
+1.63
11304.82 TRY 355.02 USD 11499.96 TRY 361.15 USD
BIST KATILIM TEMETTU XKTMT.IS 11043.8 TRY 346.82 USD
+1.63
10878.42 TRY 341.63 USD 11066.2 TRY 347.53 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14495.61 TRY 455.23 USD
+2.73
14161.97 TRY 444.75 USD 14503.26 TRY 455.47 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6820.32 TRY 214.19 USD
+0.3
6807.21 TRY 213.78 USD 6877.58 TRY 215.99 USD
BIST TEKSTIL DERI XTEKS.IS 4413.32 TRY 138.6 USD
+0.3
4404.84 TRY 138.33 USD 4450.38 TRY 139.76 USD
BIST 100-30 XYUZO.IS 19441.85 TRY 610.56 USD
+2.15
19062.16 TRY 598.64 USD 19468.24 TRY 611.39 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 27421.82 TRY 861.17 USD
+2.15
26886.27 TRY 844.35 USD 27459.03 TRY 862.34 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 23028.66 TRY 723.2 USD
+2.57
22531.74 TRY 707.6 USD 23037.94 TRY 723.49 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48056.67 TRY 1509.19 USD
+2.79
46908.88 TRY 1473.15 USD 48072.19 TRY 1509.68 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21042.43 TRY 660.83 USD
+2.73
20596.91 TRY 646.84 USD 21071.05 TRY 661.73 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21733.44 TRY 682.53 USD
+0.96
21538.53 TRY 676.41 USD 21785.36 TRY 684.16 USD
BIST IZMIR XSIZM.IS 15975.55 TRY 501.7 USD
+0.96
15832.27 TRY 497.2 USD 16013.71 TRY 502.9 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10716.28 TRY 336.54 USD
+4.1
10716.28 TRY 336.54 USD 10716.28 TRY 336.54 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7641.69 TRY 239.98 USD
+4.07
7641.69 TRY 239.98 USD 7641.69 TRY 239.98 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 38106.14 TRY 1196.7 USD
+1.83
37493.1 TRY 1177.45 USD 38106.14 TRY 1196.7 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10643.58 TRY 334.26 USD
+3.14
10360.3 TRY 325.36 USD 10651.13 TRY 334.49 USD
BIST 100 XU100.IS 10643.58 TRY 334.26 USD
+3.14
10356.99 TRY 325.26 USD 10652.28 TRY 334.53 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10645.74 TRY 334.32 USD
+3.14
10362.41 TRY 325.43 USD 10653.3 TRY 334.56 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11819.61 TRY 371.19 USD
+3.51
11470.24 TRY 360.22 USD 11826.54 TRY 371.41 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14430.12 TRY 453.17 USD
+3.37
14011.52 TRY 440.02 USD 14435.68 TRY 453.34 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7809.38 TRY 245.25 USD
+3.08
7606.82 TRY 238.89 USD 7812.99 TRY 245.36 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11563.15 TRY 363.13 USD
+3.54
11219.85 TRY 352.35 USD 11569.19 TRY 363.32 USD
BIST 30 XU030.IS 11563.15 TRY 363.13 USD
+3.54
11216.5 TRY 352.25 USD 11570.96 TRY 363.38 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5725.82 TRY 179.82 USD
+4.37
5725.82 TRY 179.82 USD 5725.82 TRY 179.82 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7179.91 TRY 225.48 USD
+4.4
7179.91 TRY 225.48 USD 7179.91 TRY 225.48 USD
BIST 50 XU050.IS 9395.94 TRY 295.07 USD
+3.38
9128.57 TRY 286.68 USD 9400.59 TRY 295.22 USD
BIST YILDIZ XYLDZ.IS 11385.49 TRY 357.56 USD
+2.73
11123.43 TRY 349.33 USD 11391.49 TRY 357.74 USD
BIST TUM XUTUM.IS 12169.39 TRY 382.17 USD
+2.57
11906.8 TRY 373.93 USD 12174.29 TRY 382.33 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13241.75 TRY 415.85 USD
+2.76
12910.21 TRY 405.44 USD 13251.93 TRY 416.17 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 68318.58 TRY 2145.51 USD
+2.81
66598.41 TRY 2091.49 USD 68318.58 TRY 2145.51 USD
BIST ELEKTRIK XELKT.IS 609.43 TRY 19.14 USD
+0.76
603.55 TRY 18.95 USD 610.07 TRY 19.16 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 907.68 TRY 28.51 USD
+0.76
898.93 TRY 28.23 USD 908.63 TRY 28.54 USD