Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (911)
- Sweden (3)
Nasdaq GIDS (914)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 16794.88 USD — |
+0.65
|
6.83B USD — | 16695.69 USD — | 16823.83 USD — | 3967 - | 6.83B USD — |
| US100 NDX | 18674.19 USD — |
+0.69
|
650.62M USD — | 18549.84 USD — | 18703.83 USD — | 111 - | 650.62M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 782.15 USD — |
-0.44
|
— — | 776.51 USD — | 785.49 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1224.97 SEK 119.57 USD |
+2.28
|
— — | 1219.29 SEK 119.02 USD | 1225.52 SEK 119.63 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3357.21 USD — |
+0.34
|
— — | 3354.39 USD — | 3369.25 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1750.11 EUR 1913.1 USD |
-0.75
|
— — | 1746.18 EUR 1908.81 USD | 1750.54 EUR 1913.58 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4853.08 SEK 473.72 USD |
+1.88
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2921.32 USD — |
+1
|
— — | 2900.39 USD — | 2923.05 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 895.17 USD — |
-0.72
|
— — | 893.63 USD — | 898.77 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3281.26 SEK 320.29 USD |
+0.53
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4228.6 USD — |
+1.1
|
— — | 4198.32 USD — | 4231.09 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 970.85 EUR 1061.27 USD |
-0.31
|
— — | 970.11 EUR 1060.46 USD | 972.97 EUR 1063.59 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2068.43 SEK 201.9 USD |
+1.78
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 4982.91 USD — |
+2.52
|
— — | 4981.06 USD — | 4986.57 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 44.67 USD — |
-0.05
|
— — | 44.64 USD — | 44.81 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 832.14 USD — |
+0.07
|
— — | 826.37 USD — | 834.31 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8238.33 SEK 804.16 USD |
+0.13
|
— — | 8217.91 SEK 802.17 USD | 8255.46 SEK 805.84 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4411.35 USD — |
+0.39
|
— — | 4394.85 USD — | 4416.56 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3767.7 USD — |
-1.28
|
— — | 3767.68 USD — | 3822.96 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 433.85 USD — |
+0.62
|
— — | 431.47 USD — | 434.38 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 855.05 USD — |
-0.45
|
— — | 854.68 USD — | 862.84 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 546.12 SEK 53.31 USD |
-0.02
|
— — | 544.39 SEK 53.14 USD | 553.37 SEK 54.02 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3108.84 USD — |
+0.33
|
— — | 3107.97 USD — | 3110.74 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3951.02 USD — |
+0.33
|
— — | 3949.87 USD — | 3953.38 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5400.67 USD — |
+1.47
|
— — | 5328.46 USD — | 5406.36 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 460.4 EUR 503.28 USD |
+0.02
|
— — | 457.52 EUR 500.14 USD | 462.66 EUR 505.75 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2403.53 USD — |
-0.84
|
— — | 2393.25 USD — | 2426.19 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 451.11 EUR 493.12 USD |
+0.02
|
— — | 448.29 EUR 490.04 USD | 453.32 EUR 495.54 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2848.62 USD — |
-0.84
|
— — | 2836.43 USD — | 2875.48 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1142.27 EUR 1248.66 USD |
+1.77
|
— — | 1140.3 EUR 1246.5 USD | 1151.44 EUR 1258.68 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 871.45 EUR 952.62 USD |
<0.01
|
— — | 868.62 EUR 949.52 USD | 871.47 EUR 952.63 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 517.52 USD — |
-0.06
|
— — | 511.79 USD — | 517.7 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 871.44 DKK 127.77 USD |
-0.01
|
— — | 868.61 DKK 127.36 USD | 871.44 DKK 127.77 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1398.85 EUR 1529.13 USD |
+0.95
|
— — | 1397.33 EUR 1527.47 USD | 1409.05 EUR 1540.29 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1470.58 USD — |
-0.12
|
— — | 1466.76 USD — | 1473.67 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1005.97 USD — |
-0.78
|
— — | 1002.17 USD — | 1020.75 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2402.59 EUR 2626.35 USD |
<0.01
|
— — | 2402.11 EUR 2625.83 USD | 2402.93 EUR 2626.73 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2542.84 ISK 18.7 USD |
0
|
— — | 2542.84 ISK 18.7 USD | 2542.84 ISK 18.7 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 88.63 USD — |
+0.63
|
— — | 88.12 USD — | 89.36 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 563.27 EUR 615.73 USD |
+1.82
|
— — | 559.26 EUR 611.35 USD | 564.3 EUR 616.86 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2974.22 USD — |
-0.15
|
— — | 2971.96 USD — | 2983.85 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Currency Index XDZ | 61.08 USD — |
-0.45
|
— — | 60.96 USD — | 61.19 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1884.03 SEK 183.9 USD |
+0.29
|
— — | 1879.96 SEK 183.51 USD | 1887.73 SEK 184.27 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2610.62 USD — |
-0.15
|
— — | 2608.64 USD — | 2619.08 USD — | 228 - | — — |
| Swiss Franc Currency Index XDS | 109.82 USD — |
-0.18
|
— — | 109.76 USD — | 110.16 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 928.04 EUR 1014.47 USD |
+1.44
|
— — | 916.68 EUR 1002.05 USD | 928.04 EUR 1014.47 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1540.81 USD — |
-0.2
|
— — | 1538.57 USD — | 1549.09 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1013.07 USD — |
-0.69
|
— — | 1012.25 USD — | 1020.53 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 885.7 EUR 968.19 USD |
+1.44
|
— — | 874.86 EUR 956.34 USD | 885.7 EUR 968.19 USD | 15 - | — — |
| NASDAQ Industrial INDS | 9886.3 USD — |
-0.16
|
— — | 9860.32 USD — | 9914.69 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1537.08 USD — |
+0.36
|
— — | 1536.76 USD — | 1539.08 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1278.12 EUR 1397.15 USD |
+0.04
|
— — | 1276.39 EUR 1395.27 USD | 1279.36 EUR 1398.52 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1436.63 USD — |
-1.26
|
— — | 1429 USD — | 1444.46 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Currency Index XDE | 108.58 USD — |
-0.11
|
— — | 108.54 USD — | 108.71 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1077.52 EUR 1177.88 USD |
-0.09
|
— — | 1076.19 EUR 1176.42 USD | 1078.68 EUR 1179.14 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 939.5 EUR 1027 USD |
-0.09
|
— — | 938.34 EUR 1025.73 USD | 940.51 EUR 1028.1 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1832.78 USD — |
+1.43
|
— — | 1829.79 USD — | 1834.92 USD — | — - | — — |
| Japanese Yen Currency Index XDN | 64.02 USD — |
-0.34
|
— — | 63.97 USD — | 64.21 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Currency Index XDB | 127.07 USD — |
+0.02
|
— — | 126.92 USD — | 127.26 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1354.57 USD — |
-0.47
|
— — | 1353.53 USD — | 1360.82 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1436.45 USD — |
-0.16
|
— — | 1433.84 USD — | 1439.1 USD — | 55 - | — — |
| Australian Dollar Currency Index XDA | 66.69 USD — |
-0.49
|
— — | 66.61 USD — | 66.85 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1725.77 USD — |
+0.4
|
— — | 1720.29 USD — | 1728.79 USD — | — - | — — |