Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7718.46 EUR 8437.32 USD |
-3.77
|
— — | 7677.4 EUR 8392.44 USD | 7997.1 EUR 8741.91 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2726.63 EUR 2980.57 USD |
-3.65
|
— — | 2708.66 EUR 2960.93 USD | 2821.45 EUR 3084.23 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8954.61 EUR 9788.6 USD |
-1.36
|
— — | 8890.61 EUR 9718.63 USD | 9232.7 EUR 10092.59 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1099.95 EUR 1202.4 USD |
-1.36
|
— — | 1092.09 EUR 1193.8 USD | 1134.2 EUR 1239.83 USD | — - | — — |
| PSI Industrials PTINP.LS | 496.93 EUR 543.21 USD |
-1.46
|
— — | 493.48 EUR 539.44 USD | 506.11 EUR 553.25 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 887.68 EUR 970.35 USD |
-1.48
|
— — | 881.68 EUR 963.8 USD | 904.24 EUR 988.46 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1303.83 EUR 1425.26 USD |
-1.69
|
— — | 1296.47 EUR 1417.22 USD | 1328.54 EUR 1452.27 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4121.26 EUR 4505.09 USD |
-1.73
|
— — | 4099.52 EUR 4481.33 USD | 4200.93 EUR 4592.18 USD | — - | — — |
| PSI Leverage PSILV.LS | 528.33 EUR 577.54 USD |
-0.9
|
— — | 525.83 EUR 574.8 USD | 539.25 EUR 589.47 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2568.67 EUR 2807.9 USD |
-0.9
|
— — | 2556.49 EUR 2794.58 USD | 2621.74 EUR 2865.91 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8233.86 EUR 9000.72 USD |
-0.81
|
— — | 8212.16 EUR 8977 USD | 8336.36 EUR 9112.77 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6689.64 EUR 7312.68 USD |
-0.81
|
— — | 6672.02 EUR 7293.42 USD | 6772.92 EUR 7403.72 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7820.61 EUR 8548.98 USD |
-0.81
|
— — | 7800.01 EUR 8526.46 USD | 7917.97 EUR 8655.41 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1704.58 EUR 1863.34 USD |
-0.63
|
— — | 1699.8 EUR 1858.11 USD | 1725.76 EUR 1886.49 USD | — - | — — |
| PSI PSI20.LS | 6887.24 EUR 7528.68 USD |
-0.48
|
— — | 6873.55 EUR 7513.72 USD | 6960.66 EUR 7608.94 USD | — - | — — |
| PSI NR PSINR.LS | 15882.95 EUR 17362.21 USD |
-0.45
|
— — | 15845.45 EUR 17321.22 USD | 16046.26 EUR 17540.73 USD | — - | — — |
| PSI GR PSITR.LS | 20062.88 EUR 21931.44 USD |
-0.51
|
— — | 20027.61 EUR 21892.88 USD | 20281.42 EUR 22170.33 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3646.73 EUR 3986.37 USD |
+1.3
|
— — | 3605.99 EUR 3941.83 USD | 3674.05 EUR 4016.23 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2177.99 EUR 2380.84 USD |
+1.3
|
— — | 2153.66 EUR 2354.24 USD | 2194.31 EUR 2398.68 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1197.74 EUR 1309.29 USD |
+1.01
|
— — | 1185.11 EUR 1295.49 USD | 1197.74 EUR 1309.29 USD | — - | — — |
| PSI Technology PTTEP.LS | 768.26 EUR 839.81 USD |
+1.02
|
— — | 760.16 EUR 830.96 USD | 768.26 EUR 839.81 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5293.9 EUR 5786.95 USD |
+0.23
|
— — | 5276.94 EUR 5768.41 USD | 5319.71 EUR 5815.16 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7695.41 EUR 8412.12 USD |
+0.23
|
— — | 7670.75 EUR 8385.17 USD | 7732.92 EUR 8453.13 USD | — - | — — |
| PSI Short GR PSISH.LS | 281.24 EUR 307.43 USD |
+0.47
|
— — | 278.37 EUR 304.3 USD | 281.89 EUR 308.15 USD | — - | — — |
| PSI Energy PTOGP.LS | 1632.65 EUR 1784.71 USD |
+0.5
|
— — | 1629.25 EUR 1780.99 USD | 1653.06 EUR 1807.02 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2524.61 EUR 2759.74 USD |
+0.5
|
— — | 2519.35 EUR 2753.99 USD | 2556.17 EUR 2794.24 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 102.35 EUR 111.88 USD |
+1.79
|
— — | 100.55 EUR 109.91 USD | 102.87 EUR 112.45 USD | — - | — — |
| PSI Financials PTFIP.LS | 112.92 EUR 123.44 USD |
+1.93
|
— — | 110.78 EUR 121.1 USD | 113.33 EUR 123.89 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 99 EUR 108.22 USD |
-1.03
|
— — | 98.61 EUR 107.79 USD | 100.32 EUR 109.66 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 347.96 EUR 380.37 USD |
-1.13
|
— — | 346.92 EUR 379.23 USD | 352.93 EUR 385.8 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 30.6 EUR 33.45 USD |
+0.92
|
— — | 29.98 EUR 32.78 USD | 30.75 EUR 33.61 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.31 EUR 33.13 USD |
+0.92
|
— — | 29.69 EUR 32.46 USD | 30.45 EUR 33.28 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.9 EUR 17.38 USD |
+1.38
|
— — | 15.42 EUR 16.85 USD | 16.01 EUR 17.5 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4741.52 EUR 5183.12 USD |
-0.65
|
— — | 4729.23 EUR 5169.69 USD | 4801.46 EUR 5248.64 USD | 41 - | — — |
- {{ link.label }} {{link}}