Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Health Care Equipment & SP500-3510 | 1956.85 USD — |
-0.73
|
63.83M USD — | 1955.68 USD — | 1970.23 USD — | — - | 63.83M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1105.73 USD — |
<0.01
|
63.49M USD — | 1098.69 USD — | 1109.82 USD — | — - | 63.49M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1105.73 USD — |
<0.01
|
63.49M USD — | 1098.64 USD — | 1109.82 USD — | — - | 63.49M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2128.99 USD — |
-0.1
|
63.36M USD — | 2120.55 USD — | 2136.66 USD — | — - | 63.36M USD — |
| AMAC Ferrous Metal Foundries & H30058.SS | 1281.91 CNY 178.24 USD |
-0.54
|
455.36M CNY 63.32M USD | 1279.28 CNY 177.88 USD | 1292.87 CNY 179.76 USD | — - | 455.36M CNY 63.32M USD |
| ChiNext Next Generation IT 399264.SZ | 978.36 CNY 136.03 USD |
-0.23
|
455.25M CNY 63.3M USD | 974 CNY 135.43 USD | 982.79 CNY 136.65 USD | — - | 455.25M CNY 63.3M USD |
| CSI SWS Coal Index 000820.SS | 5117.99 CNY 711.62 USD |
+0.47
|
454.97M CNY 63.26M USD | 5060.74 CNY 703.66 USD | 5148.16 CNY 715.82 USD | — - | 454.97M CNY 63.26M USD |
| ChiNext 50 399673.SZ | 1779.26 CNY 247.39 USD |
-0.78
|
454.08M CNY 63.14M USD | 1776.11 CNY 246.96 USD | 1790.96 CNY 249.02 USD | — - | 454.08M CNY 63.14M USD |
| Intelligent Vehicle 399432.SZ | 4052.81 CNY 563.52 USD |
-1.43
|
450.14M CNY 62.59M USD | 4041.22 CNY 561.9 USD | 4101.91 CNY 570.34 USD | — - | 450.14M CNY 62.59M USD |
| CSI CONS STAPLES 399932.SZ | 18599.06 CNY 2586.08 USD |
+0.04
|
448.3M CNY 62.33M USD | 18471.84 CNY 2568.39 USD | 18691.04 CNY 2598.86 USD | — - | 448.3M CNY 62.33M USD |
| CSI Consumer Staples index 000932.SS | 18599.06 CNY 2586.08 USD |
+0.04
|
448.27M CNY 62.33M USD | 18471.84 CNY 2568.39 USD | 18691.04 CNY 2598.86 USD | — - | 448.27M CNY 62.33M USD |
| CSI Global China Internet Index 930796.SS | 1767.96 CNY 245.82 USD |
-1.77
|
446.31M CNY 62.06M USD | 1762.43 CNY 245.05 USD | 1800.16 CNY 250.3 USD | — - | 446.31M CNY 62.06M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4398.58 USD — |
-0.88
|
62.02M USD — | 4394.45 USD — | 4456.23 USD — | — - | 62.02M USD — |
| Green Coal 399436.SZ | 4887.5 CNY 679.57 USD |
+0.13
|
444.28M CNY 61.77M USD | 4843.87 CNY 673.51 USD | 4913.72 CNY 683.22 USD | — - | 444.28M CNY 61.77M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1219.79 HKD 155.96 USD |
-2.87
|
482.68M HKD 61.72M USD | 1216.24 HKD 155.51 USD | 1244.15 HKD 159.08 USD | — - | 482.68M HKD 61.72M USD |
| SME-ChiNext HNTE 399652.SZ | 2355.89 CNY 327.57 USD |
-0.17
|
440.82M CNY 61.29M USD | 2343.44 CNY 325.84 USD | 2361.72 CNY 328.38 USD | — - | 440.82M CNY 61.29M USD |
| SZSE Growth 40 399326.SZ | 3352.01 CNY 466.08 USD |
-0.98
|
438.82M CNY 61.01M USD | 3343.18 CNY 464.85 USD | 3374.96 CNY 469.27 USD | — - | 438.82M CNY 61.01M USD |
| SSE 380 Financials Index Index 000110.SS | 3405.14 CNY 473.46 USD |
+0.69
|
436.77M CNY 60.73M USD | 3374.12 CNY 469.15 USD | 3409.08 CNY 474.01 USD | — - | 436.77M CNY 60.73M USD |
| CSI Battery Thematic Index 931719.SS | 2391.74 CNY 332.56 USD |
-1.15
|
436.38M CNY 60.68M USD | 2383.98 CNY 331.48 USD | 2417.99 CNY 336.21 USD | — - | 436.38M CNY 60.68M USD |
| AMAC Metal Products Index H30060.SS | 3440.78 CNY 478.42 USD |
-0.88
|
434.93M CNY 60.47M USD | 3432.07 CNY 477.21 USD | 3475.26 CNY 483.21 USD | — - | 434.93M CNY 60.47M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2886.14 USD — |
+0.05
|
60.22M USD — | 2877.14 USD — | 2890.33 USD — | 39 - | 60.22M USD — |
| CSI All Share Software Index H30202.SS | 10754.06 CNY 1495.28 USD |
-0.26
|
430.59M CNY 59.87M USD | 10703.27 CNY 1488.22 USD | 10801.52 CNY 1501.88 USD | — - | 430.59M CNY 59.87M USD |
| S&P/TSX Global Gold Index SPTTGD | 335.33 CAD 248.83 USD |
+2.57
|
80.17M CAD 59.49M USD | 330.1 CAD 244.95 USD | 335.4 CAD 248.89 USD | — - | 80.17M CAD 59.49M USD |
| CSI Internet of Vehicle Index 930725.SS | 1071.81 CNY 149.03 USD |
-0.9
|
426.78M CNY 59.34M USD | 1066.56 CNY 148.3 USD | 1079.74 CNY 150.13 USD | — - | 426.78M CNY 59.34M USD |
| SSE Consumer 50 Index Index 000126.SS | 8667.23 CNY 1205.12 USD |
-0.28
|
426.06M CNY 59.24M USD | 8637.62 CNY 1201 USD | 8689.04 CNY 1208.15 USD | — - | 426.06M CNY 59.24M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1045.45 CNY 145.36 USD |
-1.13
|
424.56M CNY 59.03M USD | 1042.47 CNY 144.95 USD | 1054.16 CNY 146.57 USD | — - | 424.56M CNY 59.03M USD |
| CSI Environmental Governance In 399806.SS | 1045.45 CNY 145.36 USD |
-1.13
|
424.56M CNY 59.03M USD | 1042.47 CNY 144.95 USD | 1054.16 CNY 146.57 USD | — - | 424.56M CNY 59.03M USD |
| CSI Fintech Theme Index 930986.SS | 1627.79 CNY 226.33 USD |
-0.71
|
424.11M CNY 58.97M USD | 1622.45 CNY 225.59 USD | 1636.5 CNY 227.54 USD | — - | 424.11M CNY 58.97M USD |
| SSE Mobile Internet Index H50053.SS | 1840.34 CNY 255.89 USD |
-0.12
|
423.59M CNY 58.9M USD | 1835.69 CNY 255.24 USD | 1849.3 CNY 257.13 USD | — - | 423.59M CNY 58.9M USD |
| SSE agriculture theme index Ind 000122.SS | 1697.2 CNY 235.98 USD |
+0.15
|
412.79M CNY 57.4M USD | 1685.3 CNY 234.33 USD | 1706.9 CNY 237.33 USD | — - | 412.79M CNY 57.4M USD |
| ChiNext Technology 399276.SZ | 4379.22 CNY 608.9 USD |
-0.51
|
411.25M CNY 57.18M USD | 4369.26 CNY 607.52 USD | 4398.7 CNY 611.61 USD | — - | 411.25M CNY 57.18M USD |
| CSI Global China Internet Index 931072.SS | 1488.17 HKD 190.28 USD |
-1.78
|
446.31M HKD 57.07M USD | 1483.34 HKD 189.66 USD | 1515.01 HKD 193.71 USD | — - | 446.31M HKD 57.07M USD |
| IBEX 35... BANCOS INDIB.MC | 864 EUR 944.47 USD |
+0.23
|
52.11M EUR 56.97M USD | 859.9 EUR 939.99 USD | 865.8 EUR 946.44 USD | — - | 52.11M EUR 56.97M USD |
| CSI Navigation Satellite Indust 931585.SS | 551.59 CNY 76.69 USD |
-1.31
|
405.92M CNY 56.44M USD | 547 CNY 76.06 USD | 557.27 CNY 77.49 USD | — - | 405.92M CNY 56.44M USD |
| AMAC Agriculture Index H11030.SS | 2747.49 CNY 382.02 USD |
+0.21
|
402.83M CNY 56.01M USD | 2725.55 CNY 378.97 USD | 2772.85 CNY 385.55 USD | — - | 402.83M CNY 56.01M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2047.66 USD — |
+0.21
|
55.95M USD — | 2044.56 USD — | 2059.43 USD — | — - | 55.95M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3902.55 CNY 542.62 USD |
-0.96
|
401.73M CNY 55.86M USD | 3887.33 CNY 540.51 USD | 3929.25 CNY 546.34 USD | — - | 401.73M CNY 55.86M USD |
| S&P/TSX Venture Composite Index SPCDNX | 615.17 CAD 456.49 USD |
+1.97
|
74.58M CAD 55.34M USD | 606.53 CAD 450.08 USD | 616.79 CAD 457.7 USD | — - | 74.58M CAD 55.34M USD |
| AMAC Real Estate Index H11047.SS | 1597.59 CNY 222.13 USD |
-0.34
|
395.82M CNY 55.04M USD | 1586.32 CNY 220.57 USD | 1621.27 CNY 225.43 USD | — - | 395.82M CNY 55.04M USD |
| SZSE Health Care 399618.SZ | 9144.44 CNY 1271.47 USD |
-0.57
|
394.21M CNY 54.81M USD | 9162.41 CNY 1273.97 USD | 9181.43 CNY 1276.62 USD | — - | 394.21M CNY 54.81M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5705.75 CNY 793.35 USD |
-0.57
|
389.88M CNY 54.21M USD | 5685.64 CNY 790.55 USD | 5715.56 CNY 794.71 USD | — - | 389.88M CNY 54.21M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6575.18 CNY 914.23 USD |
-1.38
|
386.65M CNY 53.76M USD | 6572.19 CNY 913.82 USD | 6653.86 CNY 925.17 USD | — - | 386.65M CNY 53.76M USD |
| CSI Consumer 50 Index 931139.SS | 17453.48 CNY 2426.79 USD |
+0.11
|
386.28M CNY 53.71M USD | 17360.84 CNY 2413.91 USD | 17508.81 CNY 2434.48 USD | — - | 386.28M CNY 53.71M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1652.01 CNY 229.7 USD |
-0.64
|
385.14M CNY 53.55M USD | 1648.05 CNY 229.15 USD | 1658.03 CNY 230.54 USD | — - | 385.14M CNY 53.55M USD |
| SSE Telecommunication Services 000040.SS | 3236.05 CNY 449.95 USD |
+0.15
|
384.36M CNY 53.44M USD | 3220.14 CNY 447.74 USD | 3241.55 CNY 450.72 USD | — - | 384.36M CNY 53.44M USD |
| SSE Telecommunication Services 000078.SS | 2625.64 CNY 365.08 USD |
+0.19
|
384.36M CNY 53.44M USD | 2608.27 CNY 362.66 USD | 2627.1 CNY 365.28 USD | — - | 384.36M CNY 53.44M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.85 USD — |
+0.13
|
53.1M USD — | 293.97 USD — | 296.98 USD — | — - | 53.1M USD — |
| CSI CICC Select 300 Index 931069.SS | 4170.36 CNY 579.86 USD |
<0.01
|
379.75M CNY 52.8M USD | 4157.88 CNY 578.13 USD | 4177.77 CNY 580.89 USD | — - | 379.75M CNY 52.8M USD |
| CNTLVV 399295.SZ | 4123.53 CNY 573.35 USD |
-0.63
|
378.71M CNY 52.66M USD | 4111.38 CNY 571.66 USD | 4143.38 CNY 576.11 USD | — - | 378.71M CNY 52.66M USD |
| CSI Global China Education Them 931456.SS | 1258.63 CNY 175 USD |
-1.03
|
375.75M CNY 52.25M USD | 1256.18 CNY 174.66 USD | 1271.89 CNY 176.85 USD | — - | 375.75M CNY 52.25M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2213.13 CNY 307.72 USD |
-0.9
|
375.29M CNY 52.18M USD | 2196.79 CNY 305.45 USD | 2222.12 CNY 308.97 USD | — - | 375.29M CNY 52.18M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 383.44 USD — |
+0.87
|
52.05M USD — | 377.64 USD — | 385.14 USD — | — - | 52.05M USD — |
| Transportation Index 399237.SZ | 1016 CNY 141.27 USD |
+1.18
|
373.76M CNY 51.97M USD | 997.9 CNY 138.75 USD | 1017.55 CNY 141.48 USD | — - | 373.76M CNY 51.97M USD |
| SSE Culture Industries Index H50018.SS | 1228.7 CNY 170.84 USD |
+0.71
|
373.34M CNY 51.91M USD | 1212.79 CNY 168.63 USD | 1230.01 CNY 171.02 USD | — - | 373.34M CNY 51.91M USD |
| SZSE Component Health Care Sect 399685.SZ | 1850.47 CNY 257.3 USD |
-0.57
|
372.9M CNY 51.85M USD | 1853.47 CNY 257.71 USD | 1858.07 CNY 258.35 USD | — - | 372.9M CNY 51.85M USD |
| ChiNextGALI 399259.SZ | 2800.7 CNY 389.42 USD |
-1.09
|
372.28M CNY 51.76M USD | 2789.98 CNY 387.93 USD | 2827.82 CNY 393.19 USD | — - | 372.28M CNY 51.76M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1507.58 CNY 209.62 USD |
-1.9
|
370.55M CNY 51.52M USD | 1507.18 CNY 209.56 USD | 1533.73 CNY 213.26 USD | — - | 370.55M CNY 51.52M USD |
| SSE National Defense Industry I H50036.SS | 6674.09 CNY 927.99 USD |
-0.89
|
369.91M CNY 51.43M USD | 6647.67 CNY 924.31 USD | 6712.24 CNY 933.29 USD | — - | 369.91M CNY 51.43M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2519.75 HKD 322.18 USD |
-3.66
|
401.94M HKD 51.39M USD | 2513.36 HKD 321.36 USD | 2573.14 HKD 329.01 USD | — - | 401.94M HKD 51.39M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 569.1 CNY 79.13 USD |
-0.64
|
369.23M CNY 51.34M USD | 567.74 CNY 78.94 USD | 572.53 CNY 79.61 USD | — - | 369.23M CNY 51.34M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2223.06 CNY 309.1 USD |
-1.08
|
369.17M CNY 51.33M USD | 2221.33 CNY 308.86 USD | 2235.73 CNY 310.86 USD | — - | 369.17M CNY 51.33M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2453.27 CNY 341.11 USD |
-0.24
|
369.12M CNY 51.32M USD | 2438.99 CNY 339.13 USD | 2457.66 CNY 341.72 USD | — - | 369.12M CNY 51.32M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 238.96 USD — |
-0.7
|
51.31M USD — | 238.67 USD — | 240.95 USD — | — - | 51.31M USD — |
| SSE Culture & Sport Leisure Ind H50054.SS | 735.84 CNY 102.31 USD |
+0.54
|
366.89M CNY 51.01M USD | 728.32 CNY 101.27 USD | 737.53 CNY 102.55 USD | — - | 366.89M CNY 51.01M USD |
| ChiNext Large Cap 399293.SZ | 3452.57 CNY 480.06 USD |
-0.77
|
363.64M CNY 50.56M USD | 3447.44 CNY 479.34 USD | 3472.71 CNY 482.86 USD | — - | 363.64M CNY 50.56M USD |
| CNI NEV Battery 980032.SZ | 8749.39 CNY 1216.55 USD |
-1.33
|
361.65M CNY 50.28M USD | 8728.99 CNY 1213.71 USD | 8848.86 CNY 1230.38 USD | — - | 361.65M CNY 50.28M USD |
| CSI DEFENSE 399973.SZ | 1303.05 CNY 181.18 USD |
-1.02
|
359.81M CNY 50.03M USD | 1292.77 CNY 179.75 USD | 1309.31 CNY 182.05 USD | — - | 359.81M CNY 50.03M USD |
| CSI Defense Index 399973.SS | 1303.05 CNY 181.18 USD |
-1.02
|
359.81M CNY 50.03M USD | 1292.77 CNY 179.75 USD | 1309.31 CNY 182.05 USD | — - | 359.81M CNY 50.03M USD |
| S&P 500 Software (Industry) SP500-451030 | 6795.1 USD — |
+1.11
|
49.97M USD — | 6721.8 USD — | 6797.5 USD — | — - | 49.97M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 174.42 USD — |
+0.21
|
49.88M USD — | 173.5 USD — | 175.06 USD — | — - | 49.88M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 241.11 USD — |
-0.68
|
49.38M USD — | 241.03 USD — | 242.96 USD — | — - | 49.38M USD — |
| SSE Select Consumption Industri 000147.SS | 7380.07 CNY 1026.15 USD |
-0.24
|
353.21M CNY 49.11M USD | 7338.31 CNY 1020.34 USD | 7404.34 CNY 1029.52 USD | — - | 353.21M CNY 49.11M USD |
| SSE Information Technology Sect 000077.SS | 3260.98 CNY 453.42 USD |
-0.45
|
351.9M CNY 48.93M USD | 3254.23 CNY 452.48 USD | 3281.17 CNY 456.22 USD | — - | 351.9M CNY 48.93M USD |
| SSE Information Technology Sect 000039.SS | 2747.77 CNY 382.06 USD |
-0.36
|
351.9M CNY 48.93M USD | 2743.45 CNY 381.46 USD | 2765.83 CNY 384.57 USD | — - | 351.9M CNY 48.93M USD |
| SZSE Health Care 50 399647.SZ | 8809.34 CNY 1224.88 USD |
-0.58
|
349.92M CNY 48.65M USD | 8832.48 CNY 1228.1 USD | 8845.29 CNY 1229.88 USD | — - | 349.92M CNY 48.65M USD |
| R&D Index 399243.SZ | 1211.27 CNY 168.42 USD |
-1.27
|
347.15M CNY 48.27M USD | 1210.16 CNY 168.27 USD | 1222.4 CNY 169.97 USD | — - | 347.15M CNY 48.27M USD |
| CSI 300 Utilities Index 000917.SS | 2581.4 CNY 358.93 USD |
+0.18
|
346.47M CNY 48.17M USD | 2571.53 CNY 357.55 USD | 2590.83 CNY 360.24 USD | — - | 346.47M CNY 48.17M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1066.55 HKD 136.37 USD |
-3.22
|
376.01M HKD 48.08M USD | 1065.45 HKD 136.23 USD | 1088.96 HKD 139.24 USD | — - | 376.01M HKD 48.08M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3740.3 CNY 520.06 USD |
-1.6
|
344.86M CNY 47.95M USD | 3736.2 CNY 519.49 USD | 3780.31 CNY 525.63 USD | — - | 344.86M CNY 47.95M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 297.16 USD — |
-0.3
|
47.92M USD — | 295.28 USD — | 299.26 USD — | — - | 47.92M USD — |
| CSI Dividend Quality Index 931468.SS | 30799.36 CNY 4282.45 USD |
-0.35
|
344.48M CNY 47.9M USD | 30690.88 CNY 4267.36 USD | 30860.7 CNY 4290.98 USD | — - | 344.48M CNY 47.9M USD |
| Media Index 399248.SZ | 796.34 CNY 110.73 USD |
+0.93
|
344.14M CNY 47.85M USD | 783.78 CNY 108.98 USD | 799.21 CNY 111.12 USD | — - | 344.14M CNY 47.85M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1013.3 USD — |
+0.03
|
47.54M USD — | 1006.95 USD — | 1014.03 USD — | — - | 47.54M USD — |
| CSI 300 Telecommunication Servi 000916.SS | 2661.25 CNY 370.03 USD |
-0.4
|
341.85M CNY 47.53M USD | 2657.51 CNY 369.51 USD | 2678.27 CNY 372.4 USD | — - | 341.85M CNY 47.53M USD |
| CSI Information Technology Appl 931247.SS | 1048.46 CNY 145.78 USD |
-0.69
|
341.15M CNY 47.44M USD | 1044.32 CNY 145.21 USD | 1058.22 CNY 147.14 USD | — - | 341.15M CNY 47.44M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7671.71 CNY 1066.7 USD |
-0.55
|
341.02M CNY 47.42M USD | 7654.38 CNY 1064.29 USD | 7700.46 CNY 1070.7 USD | — - | 341.02M CNY 47.42M USD |
| 931455.SS | 1351.49 CNY 187.92 USD |
-3.16
|
339.38M CNY 47.19M USD | 1346.1 CNY 187.17 USD | 1376.98 CNY 191.46 USD | — - | 339.38M CNY 47.19M USD |
| CSI Machine Tool Index 931866.SS | 1045.52 CNY 145.37 USD |
-0.94
|
338.8M CNY 47.11M USD | 1039.25 CNY 144.5 USD | 1053.57 CNY 146.49 USD | — - | 338.8M CNY 47.11M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE Materials Dividend index H50022.SS | 6892.21 CNY 958.32 USD |
-0.87
|
337.86M CNY 46.98M USD | 6890.24 CNY 958.04 USD | 6962.63 CNY 968.11 USD | — - | 337.86M CNY 46.98M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1079.2 CNY 150.06 USD |
-0.89
|
333.55M CNY 46.38M USD | 1077.71 CNY 149.85 USD | 1083.38 CNY 150.64 USD | — - | 333.55M CNY 46.38M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2688.61 CNY 373.83 USD |
+0.12
|
333.07M CNY 46.31M USD | 2671.18 CNY 371.41 USD | 2697.3 CNY 375.04 USD | — - | 333.07M CNY 46.31M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1121.96 CNY 156 USD |
-0.87
|
332.11M CNY 46.18M USD | 1115.63 CNY 155.12 USD | 1125.53 CNY 156.5 USD | — - | 332.11M CNY 46.18M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2394.83 CNY 332.99 USD |
-3.41
|
331.12M CNY 46.04M USD | 2392.67 CNY 332.68 USD | 2474.8 CNY 344.1 USD | — - | 331.12M CNY 46.04M USD |
| CSI Software & Services Index 930601.SS | 4512.24 CNY 627.4 USD |
-0.26
|
330.82M CNY 46M USD | 4491.31 CNY 624.49 USD | 4535.12 CNY 630.58 USD | — - | 330.82M CNY 46M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 287.6 USD — |
-1.31
|
45.38M USD — | 286.54 USD — | 291.44 USD — | — - | 45.38M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3168.83 USD — |
-0.93
|
45.25M USD — | 3165.44 USD — | 3199.12 USD — | — - | 45.25M USD — |
| Public Health 980016.SZ | 6211.68 CNY 863.69 USD |
-0.56
|
322.24M CNY 44.8M USD | 6198.02 CNY 861.79 USD | 6234.83 CNY 866.91 USD | — - | 322.24M CNY 44.8M USD |